Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241196059 | Holcim | Knock-Out Warrant (open end) | Call | 49.431 | 82.02 | 3.27 | ― | ― | 10 | 0.00 % | 1.55 % | -0.61 % | 19 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 914.623 | 678.9 | 2.19 | 0.060 | 2.25 | 100 | -2.67 % | -3.10 % | -14.12 % | 19 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.77 | 2.109 | 2.71 | 0.010 | 2.72 | 1 | -0.37 % | 1.50 % | -2.17 % | 20 Jan. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 1.0361 | 0.9397 | 10.115 | 0.020 | 10.135 | 0.01 | -0.20 % | 7.92 % | 4.05 % | 24 Jan. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 140.076 | 161.579 | 13.255 | 0.010 | 13.265 | 0.01 | -0.08 % | -0.51 % | -3.68 % | 24 Jan. 2023 | |
EUR/USD Mini Future with ISIN code: CH1241199731 | EUR/USD | Mini Future | Short | 1.1952 | 1.1053 | 8.441 | 0.020 | 8.461 | 0.01 | -0.24 % | 15.44 % | -23.26 % | 24 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241199814 | Meta Platforms | Mini Future | Long | 154.88 | 521.58 | 31.72 | 0.010 | 31.73 | 10 | -0.03 % | -1.43 % | 10.45 % | 24 Jan. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0306 | 0.9397 | 9.181 | 0.020 | 9.201 | 0.01 | -0.22 % | 8.86 % | 4.53 % | 24 Jan. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.2007 | 161.579 | 12.477 | 0.010 | 12.487 | 0.01 | -0.08 % | -0.48 % | -3.86 % | 24 Jan. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200133 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1927 | 1.1053 | 7.45 | 0.020 | 7.47 | 0.01 | -0.27 % | 17.75 % | -25.30 % | 24 Jan. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200141 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.2404 | 1.1053 | 11.503 | 0.020 | 11.523 | 0.01 | -0.17 % | 10.94 % | -18.81 % | 24 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241200216 | Meta Platforms | Knock-Out Warrant (open end) | Call | 156.1 | 521.58 | 31.2 | 0.010 | 31.21 | 10 | -0.03 % | -1.48 % | 10.68 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,830 | 19,574.1 | 58.717 | 0.010 | 58.727 | 100 | -0.02 % | -2.15 % | -1.52 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,880 | 19,574.1 | 58.233 | 0.010 | 58.243 | 100 | -0.02 % | -2.18 % | -1.51 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,940 | 19,574.1 | 57.748 | 0.010 | 57.758 | 100 | -0.02 % | -2.20 % | -1.51 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,912.109 | 19,574.1 | 56.649 | 0.010 | 56.659 | 100 | -0.02 % | -2.26 % | -1.49 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,970.179 | 19,574.1 | 56.155 | 0.010 | 56.165 | 100 | -0.02 % | -2.28 % | -1.48 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,028.25 | 19,574.1 | 55.662 | 0.010 | 55.672 | 100 | -0.02 % | -2.30 % | -1.47 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,086.32 | 19,574.1 | 55.169 | 0.010 | 55.179 | 100 | -0.02 % | -2.33 % | -1.46 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,144.39 | 19,574.1 | 54.675 | 0.010 | 54.685 | 100 | -0.02 % | -2.35 % | -1.46 % | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.