Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 200.6 | 938.516 | 18.61 | ― | ― | 5 | 0.00 % | 2.82 % | 2.53 % | 22 Apr. 2020 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359210544 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,194.239 | 938.516 | 3.21 | 0.040 | 3.25 | 10 | -1.23 % | -11.33 % | -12.77 % | 17 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1337755628 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,092.599 | 938.516 | 1.93 | 0.040 | 1.97 | 10 | -2.03 % | -17.17 % | -18.91 % | 26 Mar. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359207102 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,044.417 | 938.516 | 1.33 | 0.040 | 1.37 | 10 | -2.92 % | -22.67 % | -24.86 % | 13 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1362348653 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 995.216 | 938.516 | 0.71 | 0.040 | 0.75 | 10 | -5.33 % | -35.45 % | -38.79 % | 11 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1366469042 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 945.566 | 938.516 | 0.12 | ― | ― | 10 | 0.00 % | -75.51 % | -78.57 % | 23 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375878761 | Nvidia | Knock-Out Warrant (open end) | Call | 116.455 | 119.262 | 0.33 | ― | ― | 10 | 0.00 % | -74.42 % | ― | 15 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373402424 | Nvidia | Knock-Out Warrant (open end) | Call | 115.27 | 119.262 | 0.35 | ― | ― | 10 | 0.00 % | -73.28 % | ― | 21 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375878753 | Nvidia | Knock-Out Warrant (open end) | Call | 114.447 | 119.262 | 0.49 | ― | ― | 10 | 0.00 % | -65.73 % | ― | 15 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375878746 | Nvidia | Knock-Out Warrant (open end) | Call | 112.439 | 119.262 | 0.66 | ― | ― | 10 | 0.00 % | -58.23 % | ― | 15 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375878738 | Nvidia | Knock-Out Warrant (open end) | Call | 110.431 | 119.262 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -52.60 % | ― | 15 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373401434 | Nvidia | Knock-Out Warrant (open end) | Call | 110.316 | 119.262 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -55.09 % | ― | 19 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373402432 | Nvidia | Knock-Out Warrant (open end) | Call | 105.247 | 119.262 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -43.48 % | ― | 21 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373411508 | Nvidia | Knock-Out Warrant (open end) | Call | 104.489 | 119.262 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -40.00 % | ― | 12 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373413041 | Nvidia | Knock-Out Warrant (open end) | Call | 102.453 | 119.262 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -36.86 % | ― | 13 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373411490 | Nvidia | Knock-Out Warrant (open end) | Call | 100.47 | 119.262 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -34.13 % | ― | 12 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373401442 | Nvidia | Knock-Out Warrant (open end) | Call | 100.287 | 119.262 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | -35.63 % | ― | 19 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373404446 | Nvidia | Knock-Out Warrant (open end) | Call | 95.571 | 119.262 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -29.35 % | ― | 7 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373400113 | Nvidia | Knock-Out Warrant (open end) | Call | 95.571 | 119.262 | 1.99 | 0.010 | 2 | 10 | -0.50 % | -30.42 % | ― | 7 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287792 | Nvidia | Knock-Out Warrant (open end) | Call | 91.042 | 119.262 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | -25.98 % | 2.08 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.