Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.9 | 308.3 | 18.45 | ― | ― | 10 | 0.00 % | -1.23 % | 15.46 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.21 | 308.3 | 19.45 | ― | ― | 10 | 0.00 % | -1.22 % | 14.55 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 308.3 | 19.96 | ― | ― | 10 | 0.00 % | -1.19 % | 14.12 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.05 | 308.3 | 20.87 | ― | ― | 10 | 0.00 % | -1.14 % | 13.49 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.61 | 308.3 | 21.38 | ― | ― | 10 | 0.00 % | -1.11 % | 13.12 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.36 | 308.3 | 22.44 | ― | ― | 10 | 0.00 % | -1.01 % | 12.48 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 338.44 | 308.3 | 5.72 | ― | ― | 10 | 0.00 % | 3.44 % | -31.50 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 318.09 | 308.3 | 3.54 | ― | ― | 10 | 0.00 % | 5.67 % | -42.53 % | 28 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1375880056 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160 | 171.622 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 0.62 % | ― | 16 Aug. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 124.6 | 171.622 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 0.68 % | 6.70 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.17 | 171.622 | 6.45 | 0.010 | 6.46 | 10 | -0.15 % | 0.47 % | 3.70 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.36 | 171.622 | 6.85 | 0.010 | 6.86 | 10 | -0.15 % | 0.59 % | 3.47 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.78 | 171.622 | 7.3 | 0.010 | 7.31 | 10 | -0.14 % | 0.55 % | 2.82 % | 25 Jan. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.16 | 171.622 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | -1.18 % | -15.62 % | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1375880064 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 180 | 171.622 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -2.53 % | ― | 16 Aug. 2024 | |
Target Mini Future with ISIN code: CH1375887002 | Target | Mini Future | Long | 140 | 153.576 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -15.85 % | ― | 21 Aug. 2024 | |
Target Mini Future with ISIN code: CH1306078143 | Target | Mini Future | Long | 131.78 | 153.576 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | -13.07 % | 6.32 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 126.4 | 153.576 | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | -11.35 % | 5.47 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115.68 | 153.576 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | -9.27 % | 3.79 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.3 | 153.576 | 4.52 | 0.010 | 4.53 | 10 | -0.22 % | -8.50 % | 2.96 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.