Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH0547537941 | Volkswagen | Mini Future | Long | 89.34 | 96.34 | 0.86 | 0.090 | 0.95 | 10 | -9.47 % | -17.31 % | -47.56 % | 24 Jun. 2020 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.408 | 76.75 | 1.34 | ― | ― | 10 | 0.00 % | 9.84 % | 15.52 % | 20 Jun. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 89.42 | 62.415 | 2.55 | 0.070 | 2.62 | 10 | -2.67 % | -4.49 % | -8.93 % | 15 Apr. 2024 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.44 | 23.635 | 6.62 | 0.040 | 6.66 | 10 | -0.60 % | 0.00 % | -1.49 % | 17 Sep. 2021 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 89.48 | 119.262 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | -22.91 % | 1.78 % | 7 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.506 | 133.75 | 4.53 | ― | ― | 10 | 0.00 % | -7.36 % | -0.22 % | 15 Feb. 2021 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349287776 | Novartis | Knock-Out Warrant (open end) | Call | 89.515 | 102.12 | 1.32 | ― | ― | 10 | 0.00 % | 16.81 % | 38.95 % | 13 May. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 89.531 | 76.9 | 10.86 | 0.010 | 10.87 | 1 | -0.09 % | 9.37 % | 27.92 % | 21 Jun. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 89.639 | 119.262 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -25.07 % | 1.98 % | 7 May. 2024 | |
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.64 | 76.75 | 2.26 | ― | ― | 10 | 0.00 % | 5.12 % | 8.13 % | 20 Jun. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 89.656 | 117.317 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 1.20 % | -45.57 % | 30 Dec. 2022 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.709 | 73.058 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 6.47 % | -35.93 % | 11 Mar. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.72 | 132.35 | 4.46 | ― | ― | 10 | 0.00 % | 0.68 % | 5.19 % | 8 Jul. 2021 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.78 | 171.622 | 7.3 | 0.010 | 7.31 | 10 | -0.14 % | 0.55 % | 2.82 % | 25 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.806 | 228.811 | 47.43 | 0.030 | 47.46 | 2.5 | -0.06 % | 1.58 % | 1.30 % | 1 Jul. 2020 | |
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 89.81 | 76.75 | 0.89 | 0.010 | 0.9 | 20 | -1.11 % | 7.23 % | 12.66 % | 11 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 89.81 | 130.3 | 4.3 | 0.030 | 4.33 | 10 | -0.69 % | 6.97 % | 0.47 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.83 | 119.262 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | -22.75 % | 3.55 % | 14 May. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1359209629 | Elmos Semiconductor | Mini Future | Short | 89.89 | 82.25 | 1.33 | 0.060 | 1.39 | 10 | -4.32 % | -28.49 % | -35.44 % | 17 Jun. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901048 | Volkswagen | Knock-Out Warrant (open end) | Call | 89.985 | 96.34 | 0.63 | 0.090 | 0.72 | 10 | -12.50 % | -22.22 % | -55.63 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.