Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,440.9 | 7.825 | 0.020 | 7.845 | 100 | -0.25 % | 14.57 % | 18.43 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 12,440.9 | 8.36 | 0.020 | 8.38 | 100 | -0.24 % | 12.81 % | 16.03 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,440.9 | 5.946 | 0.020 | 5.966 | 100 | -0.34 % | 19.71 % | 20.15 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,440.9 | 9.497 | 0.020 | 9.517 | 100 | -0.21 % | 12.54 % | 15.49 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,440.9 | 10.978 | 0.020 | 10.998 | 100 | -0.18 % | 10.41 % | 12.09 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373404982 | SMI | Warrant | Call | 11,800 | 12,440.9 | 7.392 | 0.020 | 7.412 | 100 | -0.27 % | 15.03 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,440.9 | 10.16 | 0.020 | 10.18 | 100 | -0.20 % | 11.65 % | 13.63 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373405435 | SMI | Warrant | Call | 11,800 | 12,440.9 | 6.697 | 0.020 | 6.717 | 100 | -0.30 % | 17.57 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,440.9 | 6.893 | 0.020 | 6.913 | 100 | -0.29 % | 17.51 % | 19.26 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,440.9 | 8.639 | 0.020 | 8.659 | 100 | -0.23 % | 13.58 % | 17.41 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,440.9 | 9.111 | 0.020 | 9.131 | 100 | -0.22 % | 12.01 % | 15.04 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,440.9 | 7.855 | 0.020 | 7.875 | 100 | -0.25 % | 15.67 % | 18.19 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1373404974 | SMI | Warrant | Call | 11,600 | 12,440.9 | 8.799 | 0.020 | 8.819 | 100 | -0.23 % | 13.61 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373404990 | SMI | Warrant | Call | 11,600 | 12,440.9 | 9.228 | 0.020 | 9.248 | 100 | -0.22 % | 12.56 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 12,440.9 | 10.282 | 0.020 | 10.302 | 100 | -0.19 % | 11.34 % | 15.37 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,440.9 | 10.488 | 0.020 | 10.508 | 100 | -0.19 % | 11.16 % | 14.15 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1373405021 | SMI | Warrant | Call | 11,600 | 12,440.9 | 11.061 | 0.020 | 11.081 | 100 | -0.18 % | 10.90 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405443 | SMI | Warrant | Call | 11,600 | 12,440.9 | 8.684 | 0.020 | 8.704 | 100 | -0.23 % | 13.80 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 12,440.9 | 11.16 | 0.020 | 11.18 | 100 | -0.18 % | 10.65 % | 14.54 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,440.9 | 11.875 | 0.020 | 11.895 | 100 | -0.17 % | 10.25 % | 12.76 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.