Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,521.45 | 3,908.186 | 13.57 | 0.050 | 13.62 | 100 | -0.37 % | 4.55 % | 8.65 % | 25 Jan. 2023 | |
Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.82 | 27.25 | 1.36 | 0.040 | 1.4 | 10 | -2.86 % | -2.86 % | 3.82 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 160.73 | 252.709 | 8.98 | 0.010 | 8.99 | 10 | -0.11 % | -9.57 % | -9.38 % | 25 Jan. 2023 | |
Spotify Mini Future with ISIN code: CH1241201222 | Spotify | Mini Future | Long | 103.75 | 342.719 | 21.73 | 0.020 | 21.75 | 10 | -0.09 % | 0.18 % | -3.93 % | 25 Jan. 2023 | |
Stadler Rail Mini Future with ISIN code: CH1241201230 | Stadler Rail | Mini Future | Short | 36.47 | 27.9 | 1.04 | 0.020 | 1.06 | 10 | -1.89 % | -6.31 % | -7.96 % | 25 Jan. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.78 | 171.622 | 7.3 | 0.010 | 7.31 | 10 | -0.14 % | 0.55 % | 2.82 % | 25 Jan. 2023 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.71 | 17.275 | 4.48 | 0.060 | 4.54 | 10 | -1.32 % | -0.22 % | -2.18 % | 25 Jan. 2023 | |
dormakaba Holding Mini Future with ISIN code: CH1241201370 | dormakaba Holding | Mini Future | Long | 373.58 | 523.5 | 1.77 | 0.030 | 1.8 | 100 | -1.67 % | 4.12 % | -2.21 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 106.827 | 117.317 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 1.92 % | -66.24 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,541.824 | 3,908.186 | 11.74 | 0.050 | 11.79 | 100 | -0.42 % | 5.29 % | 10.65 % | 25 Jan. 2023 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1241201479 | Commerzbank | Knock-Out Warrant (open end) | Call | 8.614 | 13.395 | 4.52 | 0.060 | 4.58 | 1 | -1.31 % | 4.39 % | -27.91 % | 25 Jan. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 57.93 | 95.87 | 3.6 | 0.050 | 3.65 | 10 | -1.37 % | 1.69 % | -4.26 % | 25 Jan. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.056 | 27.25 | 1.24 | 0.040 | 1.28 | 10 | -3.13 % | -2.36 % | 4.20 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 161.983 | 252.709 | 7.85 | 0.010 | 7.86 | 10 | -0.13 % | -10.80 % | -10.18 % | 25 Jan. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 651.86 | 1,088 | 4.69 | ― | ― | 100 | 0.00 % | 3.30 % | 24.07 % | 25 Jan. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1241201875 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 363.879 | 24.353 | 29.51 | ― | ― | 10 | 0.00 % | 1.58 % | -1.86 % | 25 Jan. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 104.503 | 342.719 | 20.45 | 0.020 | 20.47 | 10 | -0.10 % | 0.20 % | -4.08 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.649 | 17.275 | 3.93 | 0.080 | 4.01 | 10 | -2.00 % | -0.76 % | -2.96 % | 25 Jan. 2023 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1241202014 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 375.822 | 523.5 | 1.55 | 0.030 | 1.58 | 100 | -1.90 % | 5.44 % | -1.90 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.575 | 3.212 | 4.16 | 0.010 | 4.17 | 1 | -0.24 % | -1.65 % | 3.23 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.