Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 90.669 | 119.262 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | -25.75 % | 1.64 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 90.667 | 119.262 | 24.89 | 0.010 | 24.9 | 1 | -0.04 % | -25.37 % | 2.39 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901649 | Nvidia | Knock-Out Warrant (open end) | Call | 90.316 | 119.262 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -26.06 % | 5.17 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 90.154 | 119.262 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -25.15 % | 2.02 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 89.639 | 119.262 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -25.07 % | 1.98 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 89.123 | 119.262 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -24.50 % | 1.95 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 88.608 | 119.262 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | -24.22 % | 1.92 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 88.447 | 119.262 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | -25.14 % | 4.44 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 88.116 | 119.262 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -23.94 % | 1.50 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 87.6 | 119.262 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | -23.61 % | 1.85 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 87.085 | 119.262 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -23.35 % | 1.82 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 86.637 | 119.262 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -23.10 % | 1.80 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 86.388 | 119.262 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | -23.69 % | 4.14 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 86.054 | 119.262 | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | -22.79 % | 1.77 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 85.606 | 119.262 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | -22.55 % | 1.74 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 85.091 | 119.262 | 29.64 | 0.010 | 29.65 | 1 | -0.03 % | -22.08 % | 1.75 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 85.09 | 119.262 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -22.31 % | 1.37 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 84.574 | 119.262 | 3 | 0.010 | 3.01 | 10 | -0.33 % | -22.08 % | 1.35 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 84.333 | 119.262 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | -22.83 % | 3.52 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 84.059 | 119.262 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | -21.79 % | 1.33 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.