Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.99 | 119.262 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | -23.16 % | 1.81 % | 7 May. 2024 | |
Starbucks Mini Future with ISIN code: CH1375879983 | Starbucks | Mini Future | Long | 90 | 94.503 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | 4.23 % | ― | 16 Aug. 2024 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 82.4 | 0.13 | ― | ― | 10 | 0.00 % | 8.33 % | -45.83 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 82.4 | 0.37 | ― | ― | 10 | 0.00 % | 5.71 % | -21.28 % | 19 Jun. 2024 | |
Holcim Warrant with ISIN code: CH1369920645 | Holcim | Warrant | Call | 90 | 82.02 | 0.24 | ― | ― | 10 | 0.00 % | 9.09 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920694 | Holcim | Warrant | Call | 90 | 82.02 | 0.43 | ― | ― | 10 | 0.00 % | 13.16 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920603 | Holcim | Warrant | Call | 90 | 82.02 | 0.22 | ― | ― | 10 | 0.00 % | 10.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920868 | Holcim | Warrant | Put | 90 | 82.02 | 1.23 | ― | ― | 10 | 0.00 % | -1.60 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920892 | Holcim | Warrant | Put | 90 | 82.02 | 1.37 | ― | ― | 10 | 0.00 % | -0.72 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920819 | Holcim | Warrant | Put | 90 | 82.02 | 0.97 | ― | ― | 10 | 0.00 % | -3.00 % | ― | 5 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1302910760 | Logitech | Warrant | Call | 90 | 76.75 | 0.11 | ― | ― | 10 | 0.00 % | -21.43 % | -45.00 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1375876823 | Logitech | Warrant | Call | 90 | 76.75 | 0.25 | ― | ― | 10 | 0.00 % | -13.79 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 76.75 | 0.58 | ― | ― | 10 | 0.00 % | -10.77 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1359213993 | Logitech | Warrant | Call | 90 | 76.75 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -95.83 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189292 | Logitech | Warrant | Call | 90 | 76.75 | 0.37 | ― | ― | 10 | 0.00 % | -11.90 % | -26.00 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 76.75 | 1.96 | ― | ― | 10 | 0.00 % | 3.16 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 76.75 | 1.71 | ― | ― | 10 | 0.00 % | 4.91 % | 6.21 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1359214025 | Logitech | Warrant | Put | 90 | 76.75 | 1.28 | ― | ― | 10 | 0.00 % | 10.34 % | 14.29 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 76.75 | 1.48 | ― | ― | 10 | 0.00 % | 7.25 % | 9.63 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1375876989 | Logitech | Warrant | Put | 90 | 76.75 | 1.59 | ― | ― | 10 | 0.00 % | 4.61 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.