Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,440.9 | 12.272 | 0.020 | 12.292 | 100 | -0.16 % | 10.27 % | 12.08 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405005 | SMI | Warrant | Call | 11,500 | 12,440.9 | 10.168 | 0.020 | 10.188 | 100 | -0.20 % | 11.56 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 12,440.9 | 9.764 | 0.020 | 9.784 | 100 | -0.20 % | 12.26 % | 16.02 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,440.9 | 13.044 | 0.020 | 13.064 | 100 | -0.15 % | 9.34 % | 10.88 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,440.9 | 11.264 | 0.020 | 11.284 | 100 | -0.18 % | 10.46 % | 13.04 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405450 | SMI | Warrant | Call | 11,500 | 12,440.9 | 9.68 | 0.020 | 9.7 | 100 | -0.21 % | 12.39 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 12,440.9 | 12.712 | 0.020 | 12.732 | 100 | -0.16 % | 9.71 % | 12.17 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,440.9 | 13.016 | 0.020 | 13.036 | 100 | -0.15 % | 9.86 % | 11.65 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,440.9 | 13.771 | 0.020 | 13.791 | 100 | -0.15 % | 9.01 % | 10.55 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 12,440.9 | 12.049 | 0.020 | 12.069 | 100 | -0.17 % | 9.99 % | 13.74 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1373405013 | SMI | Warrant | Call | 11,400 | 12,440.9 | 11.119 | 0.020 | 11.139 | 100 | -0.18 % | 10.68 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405468 | SMI | Warrant | Call | 11,400 | 12,440.9 | 10.677 | 0.020 | 10.697 | 100 | -0.19 % | 11.22 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 12,440.9 | 10.749 | 0.020 | 10.769 | 100 | -0.19 % | 11.19 % | 14.97 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 12,440.9 | 12.034 | 0.020 | 12.054 | 100 | -0.17 % | 9.99 % | 12.50 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 12,440.9 | 11.732 | 0.020 | 11.752 | 100 | -0.17 % | 10.22 % | 13.95 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 12,440.9 | 12.946 | 0.020 | 12.966 | 100 | -0.15 % | 9.34 % | 12.95 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 12,440.9 | 13.401 | 0.020 | 13.421 | 100 | -0.15 % | 9.06 % | 12.59 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 12,440.9 | 12.226 | 0.020 | 12.246 | 100 | -0.16 % | 9.81 % | 13.49 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 12,440.9 | 13.854 | 0.020 | 13.874 | 100 | -0.14 % | 8.87 % | 12.31 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1373405476 | SMI | Warrant | Call | 11,200 | 12,440.9 | 12.673 | 0.020 | 12.693 | 100 | -0.16 % | 9.42 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.