Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,000 | 19,574.1 | 57.29 | 0.010 | 57.3 | 100 | -0.02 % | -2.22 % | -1.50 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 13,050 | 19,574.1 | 56.806 | 0.010 | 56.816 | 100 | -0.02 % | -2.24 % | -1.49 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,110 | 19,574.1 | 56.323 | 0.010 | 56.333 | 100 | -0.02 % | -2.26 % | -1.48 % | 25 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,199.318 | 19,574.1 | 54.209 | 0.010 | 54.219 | 100 | -0.02 % | -2.37 % | -1.45 % | 25 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 154.64 | 228.811 | 6.89 | 0.010 | 6.9 | 10 | -0.14 % | 2.53 % | 4.24 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 267.73 | 417.037 | 13.71 | 0.010 | 13.72 | 10 | -0.07 % | 0.22 % | -4.99 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 155.404 | 228.811 | 6.27 | 0.010 | 6.28 | 10 | -0.16 % | 2.79 % | 4.85 % | 27 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241203418 | Holcim | Knock-Out Warrant (open end) | Call | 51.563 | 82.02 | 3.06 | ― | ― | 10 | 0.00 % | 1.66 % | -0.65 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 268.94 | 417.037 | 12.65 | 0.010 | 12.66 | 10 | -0.08 % | 0.32 % | -5.10 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,160 | 19,574.1 | 55.892 | 0.010 | 55.902 | 100 | -0.02 % | -2.28 % | -1.48 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 160.3 | 228.811 | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | 2.72 % | 4.72 % | 30 Jan. 2023 | |
Holcim Mini Future with ISIN code: CH1241203822 | Holcim | Mini Future | Long | 51.07 | 82.02 | 3.32 | ― | ― | 10 | 0.00 % | 1.53 % | -0.60 % | 30 Jan. 2023 | |
LVMH Mini Future with ISIN code: CH1241203830 | LVMH | Mini Future | Short | 916.97 | 678.9 | 2.67 | 0.030 | 2.7 | 100 | -1.11 % | -1.84 % | -11.00 % | 30 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241203889 | Meta Platforms | Mini Future | Long | 160.42 | 521.58 | 31.26 | 0.010 | 31.27 | 10 | -0.03 % | -1.48 % | 10.62 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 273.32 | 417.037 | 13.26 | 0.010 | 13.27 | 10 | -0.08 % | 0.30 % | -5.01 % | 30 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 111.32 | 198.47 | 8.54 | 0.050 | 8.59 | 10 | -0.58 % | 1.18 % | 1.30 % | 30 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 964.552 | 678.9 | 2.66 | 0.060 | 2.72 | 100 | -2.21 % | -2.92 % | -11.92 % | 30 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204127 | Meta Platforms | Knock-Out Warrant (open end) | Call | 161.7 | 521.58 | 30.72 | 0.010 | 30.73 | 10 | -0.03 % | -1.51 % | 10.86 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 274.548 | 417.037 | 12.17 | 0.010 | 12.18 | 10 | -0.08 % | 0.25 % | -5.22 % | 30 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 112.13 | 198.47 | 8.14 | 0.050 | 8.19 | 10 | -0.61 % | 1.24 % | 1.37 % | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.