Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 22.822 | 119.262 | 8.15 | 0.010 | 8.16 | 10 | -0.12 % | -9.34 % | -0.61 % | 1 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1253909605 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.42 | 2.109 | 2.38 | 0.010 | 2.39 | 1 | -0.42 % | 1.71 % | -2.06 % | 3 Mar. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1253909845 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9301 | 1.1053 | 14.901 | 0.020 | 14.921 | 0.01 | -0.13 % | -7.79 % | 7.92 % | 3 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 323.63 | 179.9 | 16.07 | ― | ― | 10 | 0.00 % | 1.52 % | 0.06 % | 6 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 389.079 | 179.9 | 21.24 | ― | ― | 10 | 0.00 % | 1.14 % | -0.05 % | 6 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1253911247 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.33 | 2.109 | 2.29 | 0.010 | 2.3 | 1 | -0.43 % | 1.33 % | -2.55 % | 7 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 371.56 | 179.9 | 21.1 | ― | ― | 10 | 0.00 % | 1.15 % | -0.05 % | 7 Mar. 2023 | |
Banco Santander Constant Leverage with ISIN code: CH1246614833 | Banco Santander | Constant Leverage | Long | ― | 4.517 | 2.77 | 0.050 | 2.82 | 1 | -1.77 % | 25.91 % | -21.31 % | 7 Mar. 2023 | |
Banco Santander Constant Leverage with ISIN code: CH1246614825 | Banco Santander | Constant Leverage | Short | ― | 4.517 | 0.26 | 0.030 | 0.29 | 1 | -10.34 % | -31.58 % | -31.58 % | 7 Mar. 2023 | |
BBVA Constant Leverage with ISIN code: CH1246614890 | BBVA | Constant Leverage | Long | ― | 9.595 | 11.64 | 0.140 | 11.78 | 1 | -1.19 % | 1.04 % | -15.35 % | 7 Mar. 2023 | |
Cie Financière Richemont Constant Leverage with ISIN code: CH1246614858 | Cie Financière Richemont | Constant Leverage | Short | ― | 133.75 | 0.85 | ― | ― | 1 | 0.00 % | 16.44 % | -13.27 % | 7 Mar. 2023 | |
Swiss Life Constant Leverage with ISIN code: CH1246614791 | Swiss Life | Constant Leverage | Long | ― | 686.6 | 5.05 | ― | ― | 1 | 0.00 % | 5.43 % | 0.40 % | 7 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 155.65 | 228.811 | 6.75 | 0.010 | 6.76 | 10 | -0.15 % | 2.58 % | 2.58 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 158.49 | 228.811 | 5.95 | 0.010 | 5.96 | 10 | -0.17 % | 2.76 % | 3.30 % | 8 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253912591 | DAX | Knock-Out Warrant (open end) | Put | 19,238.437 | 18,946.9 | 2.949 | 0.010 | 2.959 | 100 | -0.34 % | -50.79 % | -60.62 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.75 | 228.811 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | 2.71 % | 5.03 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 165.551 | 228.811 | 5.41 | 0.010 | 5.42 | 10 | -0.18 % | 3.05 % | 6.08 % | 9 Mar. 2023 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.01 | 21.355 | 0.93 | 0.040 | 0.97 | 10 | -4.12 % | -9.71 % | -7.00 % | 10 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.4 | 88.215 | 5.96 | 0.020 | 5.98 | 10 | -0.33 % | 0.00 % | -6.14 % | 10 Mar. 2023 | |
Engie Mini Future with ISIN code: CH1253913789 | Engie | Mini Future | Long | 10.58 | 15.925 | 0.56 | 0.070 | 0.63 | 10 | -11.11 % | -6.67 % | 21.74 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.