Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Mini Future with ISIN code: CH1277961400 | TeamViewer | Mini Future | Short | 19.85 | 12.49 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -7.06 % | -4.82 % | 11 Aug. 2023 | |
TeamViewer Mini Future with ISIN code: CH1290994792 | TeamViewer | Mini Future | Short | 17.88 | 12.49 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -7.69 % | -4.76 % | 11 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1302906040 | TeamViewer | Mini Future | Short | 15.9 | 12.49 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -11.11 % | -6.98 % | 27 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1326202871 | TeamViewer | Mini Future | Short | 14.94 | 12.49 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | -20.51 % | -6.06 % | 13 Feb. 2024 | |
TeamViewer Mini Future with ISIN code: CH1375880080 | TeamViewer | Mini Future | Short | 13 | 12.49 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -29.41 % | ― | 16 Aug. 2024 | |
Teladoc Health Mini Future with ISIN code: CH1375880106 | Teladoc Health | Mini Future | Long | 6.5 | 7.163 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -13.64 % | ― | 16 Aug. 2024 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.25 | 7.163 | 25.24 | 0.020 | 25.26 | 10 | -0.08 % | 0.28 % | -2.44 % | 18 Feb. 2021 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 117.83 | 58.85 | 7.18 | ― | ― | 10 | 0.00 % | 0.84 % | 2.43 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 113.76 | 58.85 | 6.73 | ― | ― | 10 | 0.00 % | 0.90 % | 2.59 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.61 | 58.85 | 5.82 | ― | ― | 10 | 0.00 % | 0.87 % | 3.01 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.5 | 58.85 | 5.37 | ― | ― | 10 | 0.00 % | 1.13 % | 3.27 % | 25 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 93.2 | 58.85 | 4.45 | ― | ― | 10 | 0.00 % | 1.37 % | 3.97 % | 10 May. 2022 | |
Tesla Mini Future with ISIN code: CH1375878258 | Tesla | Mini Future | Long | 202 | 214.124 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | -23.53 % | ― | 15 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375878241 | Tesla | Mini Future | Long | 198 | 214.124 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | -20.37 % | ― | 15 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375880114 | Tesla | Mini Future | Long | 196 | 214.124 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | -19.51 % | ― | 16 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373411250 | Tesla | Mini Future | Long | 194 | 214.124 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | -18.27 % | ― | 12 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373412688 | Tesla | Mini Future | Long | 192 | 214.124 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | -17.30 % | ― | 13 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373403992 | Tesla | Mini Future | Long | 190 | 214.124 | 2.76 | 0.010 | 2.77 | 10 | -0.36 % | -16.62 % | ― | 7 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373409395 | Tesla | Mini Future | Long | 188 | 214.124 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -16.05 % | ― | 9 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373403984 | Tesla | Mini Future | Long | 185 | 214.124 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | -14.78 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.