Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Warrant with ISIN code: CH1373409965 | Moderna | Warrant | Call | 90 | 77.352 | 0.075 | 0.010 | 0.085 | 10 | -11.76 % | -65.91 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410013 | Moderna | Warrant | Call | 90 | 77.352 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -21.19 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410070 | Moderna | Warrant | Call | 90 | 77.352 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -18.31 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410120 | Moderna | Warrant | Put | 90 | 77.352 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | 11.95 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410179 | Moderna | Warrant | Put | 90 | 77.352 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 10.92 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410104 | Moderna | Warrant | Put | 90 | 77.352 | 1.13 | 0.020 | 1.15 | 10 | -1.74 % | 37.80 % | ― | 9 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 91.02 | 0.38 | ― | ― | 10 | 0.00 % | 18.75 % | 18.75 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 91.02 | 0.18 | ― | ― | 10 | 0.00 % | 50.00 % | 20.00 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 91.02 | 0.64 | ― | ― | 10 | 0.00 % | 10.34 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1362337375 | Nestlé | Warrant | Call | 90 | 91.02 | 0.48 | ― | ― | 10 | 0.00 % | 11.63 % | 17.07 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1369919894 | Nestlé | Warrant | Call | 90 | 91.02 | 0.5 | ― | ― | 10 | 0.00 % | 13.64 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 91.02 | 0.66 | ― | ― | 10 | 0.00 % | 8.20 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 91.02 | 0.25 | ― | ― | 10 | 0.00 % | -26.47 % | -35.90 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187288 | Nestlé | Warrant | Put | 90 | 91.02 | 0.069 | ― | ― | 10 | 0.00 % | -54.00 % | -72.40 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369920082 | Nestlé | Warrant | Put | 90 | 91.02 | 0.35 | ― | ― | 10 | 0.00 % | -18.60 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 91.02 | 0.68 | ― | ― | 10 | 0.00 % | -11.69 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 91.02 | 0.89 | ― | ― | 10 | 0.00 % | -9.18 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 91.02 | 0.53 | ― | ― | 10 | 0.00 % | -14.52 % | -20.90 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1302911206 | Novartis | Warrant | Call | 90 | 102.12 | 1.33 | ― | ― | 10 | 0.00 % | 15.65 % | 33.00 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1375877094 | Novartis | Warrant | Call | 90 | 102.12 | 1.49 | ― | ― | 10 | 0.00 % | 10.37 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.