Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1373405047 | SMI | Warrant | Call | 11,200 | 12,440.9 | 13.603 | 0.020 | 13.623 | 100 | -0.15 % | 9.21 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1277241498 | SMI | Warrant | Call | 11,200 | 12,440.9 | 12.716 | 0.020 | 12.736 | 100 | -0.16 % | 9.38 % | 13.00 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1373405039 | SMI | Warrant | Call | 11,200 | 12,440.9 | 14.437 | 0.020 | 14.457 | 100 | -0.14 % | 8.79 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 12,440.9 | 13.217 | 0.020 | 13.237 | 100 | -0.15 % | 9.08 % | 12.64 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 12,440.9 | 14.319 | 0.020 | 14.339 | 100 | -0.14 % | 8.53 % | 11.92 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 12,440.9 | 14.769 | 0.020 | 14.789 | 100 | -0.14 % | 8.30 % | 11.51 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 12,440.9 | 13.712 | 0.020 | 13.732 | 100 | -0.15 % | 8.74 % | 12.23 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 12,440.9 | 16.193 | 0.020 | 16.213 | 100 | -0.12 % | 7.90 % | 10.10 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,440.9 | 16.15 | 0.020 | 16.17 | 100 | -0.12 % | 8.39 % | 10.06 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,440.9 | 16.828 | 0.020 | 16.848 | 100 | -0.12 % | 7.82 % | 9.29 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 12,440.9 | 14.71 | 0.020 | 14.73 | 100 | -0.14 % | 8.19 % | 11.53 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 12,440.9 | 15.718 | 0.020 | 15.738 | 100 | -0.13 % | 7.87 % | 11.05 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,440.9 | 15.276 | 0.020 | 15.296 | 100 | -0.13 % | 8.34 % | 10.56 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 12,440.9 | 15.698 | 0.020 | 15.718 | 100 | -0.13 % | 7.62 % | 10.82 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 12,440.9 | 17.598 | 0.020 | 17.618 | 100 | -0.11 % | 7.04 % | 9.95 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 12,440.9 | 16.692 | 0.020 | 16.712 | 100 | -0.12 % | 7.15 % | 10.21 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 12,440.9 | 18.676 | 0.020 | 18.696 | 100 | -0.11 % | 6.34 % | 9.14 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,440.9 | 20.923 | 0.020 | 20.943 | 100 | -0.10 % | 6.58 % | 7.94 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 12,440.9 | 20.463 | 0.020 | 20.483 | 100 | -0.10 % | 6.04 % | 8.63 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 12,440.9 | 19.671 | 0.020 | 19.691 | 100 | -0.10 % | 6.01 % | 8.69 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.