Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fedex Mini Future with ISIN code: CH1253913805 | Fedex | Mini Future | Long | 200.03 | 298.736 | 9.83 | 0.020 | 9.85 | 10 | -0.20 % | 1.03 % | -7.18 % | 10 Mar. 2023 | |
Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,283.1 | 4,300 | 2.16 | ― | ― | 1,000 | 0.00 % | 6.40 % | 2.86 % | 10 Mar. 2023 | |
Logitech Mini Future with ISIN code: CH1253913896 | Logitech | Mini Future | Long | 49.16 | 76.75 | 3.19 | ― | ― | 10 | 0.00 % | -3.92 % | -6.45 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 56.49 | 96.171 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | -13.48 % | -27.09 % | 10 Mar. 2023 | |
PayPal Mini Future with ISIN code: CH1253913979 | PayPal | Mini Future | Short | 80.79 | 72.417 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -6.09 % | -36.84 % | 10 Mar. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1253914134 | Redcare Pharmacy | Mini Future | Long | 67.03 | 125.85 | 5.86 | 0.050 | 5.91 | 10 | -0.85 % | 2.81 % | -20.92 % | 10 Mar. 2023 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 131.12 | 198.525 | 6.8 | 0.180 | 6.98 | 10 | -2.58 % | -1.73 % | -9.57 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 181.85 | 252.709 | 7.34 | 0.010 | 7.35 | 10 | -0.14 % | -11.46 % | -10.71 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.73 | 3.212 | 4.58 | 0.010 | 4.59 | 1 | -0.22 % | -1.72 % | 2.69 % | 10 Mar. 2023 | |
Zalando Mini Future with ISIN code: CH1253914399 | Zalando | Mini Future | Short | 39.47 | 23.635 | 1.69 | 0.040 | 1.73 | 10 | -2.31 % | 3.05 % | -2.31 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.616 | 88.215 | 5.98 | 0.020 | 6 | 10 | -0.33 % | 0.00 % | -6.27 % | 10 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253914688 | Fedex | Knock-Out Warrant (open end) | Call | 202.005 | 298.736 | 8.37 | 0.020 | 8.39 | 10 | -0.24 % | 1.21 % | -8.02 % | 10 Mar. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 49.429 | 76.75 | 2.8 | ― | ― | 10 | 0.00 % | -4.76 % | -7.59 % | 10 Mar. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.862 | 72.417 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -8.54 % | -45.26 % | 10 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 204.758 | 287.5 | 8.4 | ― | ― | 10 | 0.00 % | 5.93 % | 2.94 % | 10 Mar. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 132.057 | 198.525 | 6.29 | 0.090 | 6.38 | 10 | -1.41 % | -0.32 % | -9.10 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 183.259 | 252.709 | 6.04 | 0.010 | 6.05 | 10 | -0.17 % | -13.71 % | -12.34 % | 10 Mar. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 138.063 | 63.875 | 7.08 | 0.080 | 7.16 | 10 | -1.12 % | -1.80 % | -1.12 % | 10 Mar. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253915115 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 404.31 | 24.353 | 32.94 | ― | ― | 10 | 0.00 % | 1.42 % | -1.99 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.467 | 23.635 | 1.53 | 0.050 | 1.58 | 10 | -3.16 % | 2.68 % | -3.16 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.