Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1326187320 | Novartis | Warrant | Call | 90 | 102.12 | 1.22 | ― | ― | 10 | 0.00 % | 18.45 % | 40.23 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326189532 | Novartis | Warrant | Call | 90 | 102.12 | 1.3 | ― | ― | 10 | 0.00 % | 13.04 % | 26.21 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1375877060 | Novartis | Warrant | Call | 90 | 102.12 | 1.21 | ― | ― | 10 | 0.00 % | 14.15 % | ― | 14 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 102.12 | 0.24 | ― | ― | 10 | 0.00 % | -20.00 % | -31.43 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1302911305 | Novartis | Warrant | Put | 90 | 102.12 | 0.059 | ― | ― | 10 | 0.00 % | -34.44 % | -54.62 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1326187353 | Novartis | Warrant | Put | 90 | 102.12 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -96.43 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1375877102 | Novartis | Warrant | Put | 90 | 102.12 | 0.17 | ― | ― | 10 | 0.00 % | -22.73 % | ― | 14 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1375877136 | Novartis | Warrant | Put | 90 | 102.12 | 0.39 | ― | ― | 10 | 0.00 % | -15.22 % | ― | 14 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 119.262 | 28.87 | 0.020 | 28.89 | 1 | -0.07 % | -22.43 % | -2.60 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020251 | Nvidia | Warrant | Call | 90 | 119.262 | 2.53 | ― | ― | 10 | 0.00 % | -25.81 % | -3.80 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020483 | Nvidia | Warrant | Call | 90 | 119.262 | 2.89 | 0.020 | 2.91 | 10 | -0.69 % | -22.73 % | -3.02 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 119.262 | 3.45 | 0.020 | 3.47 | 10 | -0.58 % | -19.01 % | -2.27 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 119.262 | 0.013 | 0.038 | 0.051 | 10 | -74.51 % | -83.75 % | -92.78 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 119.262 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -3.70 % | -36.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 119.262 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 3.28 % | -18.18 % | 16 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 115.7 | 2.64 | ― | ― | 10 | 0.00 % | -7.37 % | 32.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 115.7 | 2.57 | ― | ― | 10 | 0.00 % | -7.55 % | 36.70 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 115.7 | 2.4 | ― | ― | 10 | 0.00 % | -7.34 % | 33.33 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 115.7 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -96.15 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 115.7 | 0.19 | ― | ― | 10 | 0.00 % | 11.76 % | -40.63 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.