Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,440.9 | 19.606 | 0.020 | 19.626 | 100 | -0.10 % | 6.75 % | 8.63 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,440.9 | 20.345 | 0.020 | 20.365 | 100 | -0.10 % | 6.91 % | 8.41 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 12,440.9 | 20.667 | 0.020 | 20.687 | 100 | -0.10 % | 5.71 % | 8.28 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 12,440.9 | 21.428 | 0.020 | 21.448 | 100 | -0.09 % | 5.78 % | 8.26 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 12,440.9 | 21.165 | 0.020 | 21.185 | 100 | -0.09 % | 5.58 % | 8.09 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 12,440.9 | 21.663 | 0.020 | 21.683 | 100 | -0.09 % | 5.45 % | 7.90 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 12,440.9 | 22.659 | 0.020 | 22.679 | 100 | -0.09 % | 5.20 % | 7.56 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 12,440.9 | 24.653 | 0.020 | 24.673 | 100 | -0.08 % | 4.77 % | 6.96 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 12,440.9 | 25.316 | 0.020 | 25.336 | 100 | -0.08 % | 4.88 % | 7.02 % | 30 Oct. 2023 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 296.5 | 1.8 | ― | ― | 10 | 0.00 % | -3.74 % | 127.85 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 296.5 | 0.87 | ― | ― | 10 | 0.00 % | -5.43 % | 210.71 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 296.5 | 0.5 | ― | ― | 10 | 0.00 % | -20.63 % | 525.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 296.5 | 2.63 | ― | ― | 10 | 0.00 % | -2.59 % | 107.09 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 296.5 | 1.66 | ― | ― | 10 | 0.00 % | -3.49 % | 167.74 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 296.5 | 1.82 | ― | ― | 10 | 0.00 % | -5.70 % | 295.65 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196636 | Sonova | Warrant | Call | 280 | 296.5 | 2.83 | ― | ― | 10 | 0.00 % | -2.41 % | 126.40 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 296.5 | 3.7 | ― | ― | 10 | 0.00 % | -1.86 % | 87.82 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196586 | Sonova | Warrant | Call | 260 | 296.5 | 3.63 | ― | ― | 10 | 0.00 % | -2.16 % | 150.34 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196644 | Sonova | Warrant | Call | 260 | 296.5 | 4.28 | ― | ― | 10 | 0.00 % | -1.61 % | 89.38 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196651 | Sonova | Warrant | Call | 250 | 296.5 | 5.12 | ― | ― | 10 | 0.00 % | -1.16 % | 76.55 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.