Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1253915552 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.14 | 2.109 | 2.11 | 0.010 | 2.12 | 1 | -0.47 % | 1.93 % | -2.31 % | 13 Mar. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 91.83 | 148.559 | 4.84 | 0.010 | 4.85 | 10 | -0.21 % | -10.20 % | 2.76 % | 14 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 102.53 | 178.474 | 13.64 | 0.010 | 13.65 | 5 | -0.07 % | 1.94 % | -13.23 % | 15 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 198.58 | 521.58 | 28.15 | 0.010 | 28.16 | 10 | -0.04 % | -1.71 % | 12.29 % | 15 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919174 | Meta Platforms | Mini Future | Long | 192.89 | 521.58 | 28.62 | 0.010 | 28.63 | 10 | -0.03 % | -1.65 % | 12.06 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 103.283 | 178.474 | 12.87 | 0.010 | 12.88 | 5 | -0.08 % | 1.98 % | -13.86 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 100.988 | 178.474 | 13.26 | 0.010 | 13.27 | 5 | -0.08 % | 1.92 % | -13.56 % | 15 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253919455 | Meta Platforms | Knock-Out Warrant (open end) | Call | 200.2 | 521.58 | 27.45 | 0.010 | 27.46 | 10 | -0.04 % | -1.75 % | 12.73 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,408.801 | 19,574.1 | 52.424 | 0.010 | 52.434 | 100 | -0.02 % | -2.46 % | -1.42 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,351.422 | 19,574.1 | 52.911 | 0.010 | 52.921 | 100 | -0.02 % | -2.43 % | -1.43 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,294.042 | 19,574.1 | 53.399 | 0.010 | 53.409 | 100 | -0.02 % | -2.41 % | -1.44 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,236.663 | 19,574.1 | 53.886 | 0.010 | 53.896 | 100 | -0.02 % | -2.38 % | -1.45 % | 15 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1253919885 | AMD | Mini Future | Long | 91.12 | 148.559 | 5.55 | 0.010 | 5.56 | 10 | -0.18 % | -9.02 % | 2.02 % | 16 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919935 | Meta Platforms | Mini Future | Long | 209.92 | 521.58 | 27.23 | 0.010 | 27.24 | 10 | -0.04 % | -1.77 % | 12.85 % | 16 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919927 | Meta Platforms | Mini Future | Long | 204.23 | 521.58 | 27.69 | 0.010 | 27.7 | 10 | -0.04 % | -1.74 % | 12.56 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 282.34 | 417.037 | 12.53 | 0.010 | 12.54 | 10 | -0.08 % | 0.24 % | -5.15 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 19,574.1 | 55.557 | 0.010 | 55.567 | 100 | -0.02 % | -2.30 % | -1.46 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 304.79 | 179.9 | 14.09 | ― | ― | 10 | 0.00 % | 1.73 % | 0.07 % | 16 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253920446 | Meta Platforms | Knock-Out Warrant (open end) | Call | 205.8 | 521.58 | 26.98 | 0.010 | 26.99 | 10 | -0.04 % | -1.75 % | 13.03 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 283.579 | 417.037 | 11.4 | 0.010 | 11.41 | 10 | -0.09 % | 0.26 % | -5.47 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.