Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 115.7 | 0.037 | ― | ― | 10 | 0.00 % | 5.71 % | -66.36 % | 7 Aug. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 90.005 | 76.9 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 4.63 % | 17.71 % | 1 Nov. 2022 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 90.13 | 228.811 | 48.48 | 0.030 | 48.51 | 2.5 | -0.06 % | 1.57 % | 1.21 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 90.154 | 119.262 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -25.15 % | 2.02 % | 7 May. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0557025258 | Straumann Holding | Mini Future | Long | 90.23 | 126.05 | 1.97 | ― | ― | 20 | 0.00 % | -1.50 % | 48.12 % | 7 Jul. 2020 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.292 | 74.042 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 14.52 % | -45.17 % | 10 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 90.31 | 76.9 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | 2.80 % | 11.36 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901649 | Nvidia | Knock-Out Warrant (open end) | Call | 90.316 | 119.262 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -26.06 % | 5.17 % | 22 May. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1375881716 | Starbucks | Knock-Out Warrant (open end) | Call | 90.329 | 94.503 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | 4.44 % | ― | 16 Aug. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 90.333 | 130.625 | 3.83 | 0.070 | 3.9 | 10 | -1.79 % | 3.79 % | -11.75 % | 22 Apr. 2020 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 90.36 | 119.262 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -23.35 % | 1.82 % | 13 May. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 90.366 | 76.9 | 11.62 | 0.020 | 11.64 | 1 | -0.17 % | 8.70 % | 25.49 % | 13 Sep. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 90.41 | 76.9 | 14.59 | 0.020 | 14.61 | 1 | -0.14 % | 6.81 % | 18.04 % | 30 May. 2024 | |
Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 90.48 | 178.474 | 15.6 | 0.010 | 15.61 | 5 | -0.06 % | 1.69 % | -12.06 % | 29 Dec. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 90.499 | 73.5 | 14.58 | 0.020 | 14.6 | 1 | -0.14 % | 7.92 % | 15.53 % | 29 Jul. 2022 | |
SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 90.57 | 198.47 | 10.42 | 0.050 | 10.47 | 10 | -0.48 % | 0.77 % | 0.87 % | 7 Oct. 2022 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.57 | 115.7 | 2.93 | ― | ― | 10 | 0.00 % | -6.69 % | 31.98 % | 15 Sep. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1359209884 | Straumann Holding | Mini Future | Long | 90.65 | 126.05 | 3.89 | ― | ― | 10 | 0.00 % | -1.27 % | 50.19 % | 17 Jun. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.657 | 23.635 | 6.34 | 0.050 | 6.39 | 10 | -0.78 % | 0.00 % | -1.71 % | 17 Sep. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 90.667 | 119.262 | 24.89 | 0.010 | 24.9 | 1 | -0.04 % | -25.37 % | 2.39 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.