Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,187.971 | 41,576.1 | 8.825 | 0.010 | 8.835 | 1,000 | -0.11 % | 3.62 % | 1.76 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,055.372 | 41,576.1 | 8.938 | 0.010 | 8.948 | 1,000 | -0.11 % | 3.58 % | 1.72 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,049.258 | 41,576.1 | 8.79 | 0.010 | 8.8 | 1,000 | -0.11 % | 2.33 % | -1.12 % | 23 Sep. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,922.774 | 41,576.1 | 9.051 | 0.010 | 9.061 | 1,000 | -0.11 % | 3.55 % | 1.66 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,790.175 | 41,576.1 | 9.163 | 0.010 | 9.173 | 1,000 | -0.11 % | 3.50 % | 1.61 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,652.506 | 41,576.1 | 9.28 | 0.010 | 9.29 | 1,000 | -0.11 % | 3.46 % | 1.60 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,519.755 | 41,576.1 | 9.393 | 0.010 | 9.403 | 1,000 | -0.11 % | 3.42 % | 1.56 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,396.054 | 41,576.1 | 9.35 | 0.010 | 9.36 | 1,000 | -0.11 % | 2.30 % | -1.16 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,387.005 | 41,576.1 | 9.506 | 0.010 | 9.516 | 1,000 | -0.11 % | 3.39 % | 1.51 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,254.255 | 41,576.1 | 9.619 | 0.010 | 9.629 | 1,000 | -0.10 % | 3.36 % | 1.47 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,125.732 | 41,576.1 | 9.728 | 0.010 | 9.738 | 1,000 | -0.10 % | 3.32 % | 1.42 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,997.159 | 41,576.1 | 9.837 | 0.010 | 9.847 | 1,000 | -0.10 % | 3.30 % | 1.37 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,868.261 | 41,576.1 | 9.947 | 0.010 | 9.957 | 1,000 | -0.10 % | 3.27 % | 1.33 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,734.835 | 41,576.1 | 10.06 | 0.010 | 10.07 | 1,000 | -0.10 % | 3.23 % | 1.28 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,601.408 | 41,576.1 | 10.173 | 0.010 | 10.183 | 1,000 | -0.10 % | 3.20 % | 1.23 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,447.003 | 41,576.1 | 10.304 | 0.010 | 10.314 | 1,000 | -0.10 % | 3.15 % | 1.19 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,313.559 | 41,576.1 | 10.418 | 0.010 | 10.428 | 1,000 | -0.10 % | 3.13 % | 1.15 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,180.116 | 41,576.1 | 10.531 | 0.010 | 10.541 | 1,000 | -0.09 % | 3.09 % | 1.10 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,072.622 | 41,576.1 | 10.45 | 0.050 | 10.5 | 1,000 | -0.48 % | 1.46 % | -1.88 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,046.672 | 41,576.1 | 10.644 | 0.010 | 10.654 | 1,000 | -0.09 % | 3.07 % | 1.06 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.