Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Warrant with ISIN code: CH1326196594 | Sonova | Warrant | Call | 250 | 296.5 | 4.61 | ― | ― | 10 | 0.00 % | -1.50 % | 115.42 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 296.5 | 5.68 | ― | ― | 10 | 0.00 % | -1.05 % | 61.82 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196602 | Sonova | Warrant | Call | 240 | 296.5 | 5.6 | ― | ― | 10 | 0.00 % | -1.23 % | 87.92 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196669 | Sonova | Warrant | Call | 240 | 296.5 | 6 | ― | ― | 10 | 0.00 % | -0.99 % | 67.60 % | 8 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 126.05 | 0.17 | ― | ― | 10 | 0.00 % | -5.56 % | 88.89 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191371 | Straumann Holding | Warrant | Call | 160 | 126.05 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191405 | Straumann Holding | Warrant | Call | 160 | 126.05 | 0.08 | ― | ― | 10 | 0.00 % | -11.11 % | 116.22 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191413 | Straumann Holding | Warrant | Call | 150 | 126.05 | 0.17 | ― | ― | 10 | 0.00 % | -10.53 % | 112.50 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 126.05 | 0.58 | ― | ― | 10 | 0.00 % | -3.33 % | 81.25 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191389 | Straumann Holding | Warrant | Call | 150 | 126.05 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191421 | Straumann Holding | Warrant | Call | 140 | 126.05 | 0.36 | ― | ― | 10 | 0.00 % | -7.69 % | 111.76 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191397 | Straumann Holding | Warrant | Call | 140 | 126.05 | 0.005 | ― | ― | 10 | 0.00 % | -79.17 % | -68.75 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191439 | Straumann Holding | Warrant | Call | 120 | 126.05 | 1.24 | ― | ― | 10 | 0.00 % | -3.88 % | 103.28 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 126.05 | 1.7 | ― | ― | 10 | 0.00 % | -2.86 % | 63.46 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214496 | Straumann Holding | Warrant | Call | 120 | 126.05 | 0.74 | ― | ― | 10 | 0.00 % | -8.64 % | 164.29 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214504 | Straumann Holding | Warrant | Call | 100 | 126.05 | 2.8 | ― | ― | 10 | 0.00 % | -1.41 % | 66.67 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 126.05 | 3.09 | ― | ― | 10 | 0.00 % | -1.59 % | 50.00 % | 19 Jun. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914499 | Super Micro Computer | Warrant | Call | 1,500 | 437.73 | 0.036 | 0.010 | 0.046 | 100 | -21.74 % | -80.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 1,400 | 437.73 | 0.046 | 0.010 | 0.056 | 100 | -17.86 % | -79.09 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914432 | Super Micro Computer | Warrant | Call | 1,200 | 437.73 | 0.033 | 0.010 | 0.043 | 100 | -23.26 % | -83.50 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.