Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1366466980 | Tesla | Mini Future | Short | 255.88 | 214.124 | 4.7 | 0.010 | 4.71 | 10 | -0.21 % | 12.71 % | 41.57 % | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471220 | Tesla | Mini Future | Short | 249.91 | 214.124 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | 14.29 % | 50.18 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471212 | Tesla | Mini Future | Short | 244.92 | 214.124 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | 16.25 % | 61.74 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1369912154 | Tesla | Mini Future | Short | 241.98 | 214.124 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | 17.69 % | 70.44 % | 31 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471204 | Tesla | Mini Future | Short | 239.92 | 214.124 | 3.27 | 0.010 | 3.28 | 10 | -0.30 % | 18.91 % | 77.72 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471196 | Tesla | Mini Future | Short | 237.92 | 214.124 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | 20.23 % | 86.14 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471188 | Tesla | Mini Future | Short | 235.92 | 214.124 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | 21.67 % | 98.64 % | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1375887069 | Tesla | Mini Future | Short | 234 | 214.124 | 2.76 | 0.010 | 2.77 | 10 | -0.36 % | 23.21 % | ― | 21 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375887051 | Tesla | Mini Future | Short | 232 | 214.124 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | 24.64 % | ― | 21 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1369918813 | Tesla | Mini Future | Short | 230 | 214.124 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | 27.81 % | ― | 5 Aug. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1375880130 | Texas Instruments | Mini Future | Long | 190 | 214.323 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | 14.75 % | ― | 16 Aug. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 172.42 | 214.323 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | 9.19 % | 18.86 % | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.33 | 214.323 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | 7.36 % | 13.21 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.47 | 214.323 | 6.2 | 0.010 | 6.21 | 10 | -0.16 % | 6.35 % | 10.91 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.42 | 214.323 | 7.02 | 0.010 | 7.03 | 10 | -0.14 % | 5.56 % | 9.18 % | 14 Sep. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.16 | 214.323 | 8.02 | 0.010 | 8.03 | 10 | -0.12 % | 4.97 % | 7.51 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 229.1 | 214.323 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | -14.55 % | -30.18 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 219.12 | 214.323 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -21.35 % | -40.68 % | 22 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.01 | 62.39 | 0.63 | 0.030 | 0.66 | 10 | -4.55 % | -5.97 % | -16.00 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.93 | 62.39 | 0.82 | 0.030 | 0.85 | 10 | -3.53 % | -5.75 % | -12.77 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.