Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.669 | 78.976 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -15.75 % | -21.90 % | 2 Dec. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 90.669 | 119.262 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | -25.75 % | 1.64 % | 7 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.684 | 133.75 | 4.41 | ― | ― | 10 | 0.00 % | -7.55 % | -0.23 % | 2 Mar. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 90.81 | 133.75 | 4.73 | ― | ― | 10 | 0.00 % | -7.07 % | -0.21 % | 23 Feb. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 90.86 | 82.02 | 0.91 | ― | ― | 10 | 0.00 % | -6.19 % | -3.19 % | 20 Mar. 2024 | |
Sea Mini Future with ISIN code: CH1258524581 | Sea | Mini Future | Short | 90.88 | 78.296 | 1.96 | 0.040 | 2 | 10 | -2.00 % | 24.05 % | -38.17 % | 28 Mar. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 90.92 | 73.5 | 17 | 0.010 | 17.01 | 1 | -0.06 % | 6.78 % | 12.43 % | 29 Jul. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 90.93 | 76.9 | 15.09 | 0.010 | 15.1 | 1 | -0.07 % | 6.64 % | 17.25 % | 21 Jun. 2022 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.968 | 78.296 | 1.31 | 0.040 | 1.35 | 10 | -2.96 % | 40.86 % | -47.60 % | 20 Mar. 2023 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.98 | 78.976 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -10.81 % | -16.24 % | 2 Dec. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287792 | Nvidia | Knock-Out Warrant (open end) | Call | 91.042 | 119.262 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | -25.98 % | 2.08 % | 13 May. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 91.086 | 115.7 | 2.54 | ― | ― | 10 | 0.00 % | -7.64 % | 38.04 % | 19 Sep. 2023 | |
AMD Mini Future with ISIN code: CH1253919885 | AMD | Mini Future | Long | 91.12 | 148.559 | 5.55 | 0.010 | 5.56 | 10 | -0.18 % | -9.02 % | 2.02 % | 16 Mar. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 91.121 | 73.5 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 3.42 % | 3.42 % | 21 Jul. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 91.144 | 178.474 | 14.93 | 0.010 | 14.94 | 5 | -0.07 % | 1.77 % | -12.43 % | 29 Dec. 2022 | |
Novartis Mini Future with ISIN code: CH1332900740 | Novartis | Mini Future | Long | 91.15 | 102.12 | 0.67 | 0.010 | 0.68 | 20 | -1.47 % | 11.67 % | 28.85 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1349289806 | Novartis | Mini Future | Long | 91.15 | 102.12 | 1.35 | ― | ― | 10 | 0.00 % | 16.38 % | 37.76 % | 14 May. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220844836 | SAP | Knock-Out Warrant (open end) | Call | 91.164 | 198.47 | 10.11 | 0.050 | 10.16 | 10 | -0.49 % | 0.90 % | 1.00 % | 13 Oct. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 91.336 | 76.9 | 12.4 | 0.010 | 12.41 | 1 | -0.08 % | 8.20 % | 23.14 % | 21 Jun. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.371 | 76.75 | 1.54 | ― | ― | 10 | 0.00 % | 8.45 % | 13.24 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.