Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,913.229 | 41,576.1 | 10.758 | 0.010 | 10.768 | 1,000 | -0.09 % | 3.05 % | 1.03 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,777.437 | 41,576.1 | 10.873 | 0.010 | 10.883 | 1,000 | -0.09 % | 3.01 % | 0.99 % | 27 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,652.059 | 41,576.1 | 10.98 | 0.010 | 10.99 | 1,000 | -0.09 % | 2.99 % | 0.96 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,518.48 | 41,576.1 | 11.093 | 0.010 | 11.103 | 1,000 | -0.09 % | 2.96 % | 0.92 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,384.901 | 41,576.1 | 11.207 | 0.010 | 11.217 | 1,000 | -0.09 % | 2.94 % | 0.89 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,251.322 | 41,576.1 | 11.32 | 0.010 | 11.33 | 1,000 | -0.09 % | 2.91 % | 0.85 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,117.743 | 41,576.1 | 11.434 | 0.010 | 11.444 | 1,000 | -0.09 % | 2.89 % | 0.82 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,984.164 | 41,576.1 | 11.547 | 0.010 | 11.557 | 1,000 | -0.09 % | 2.86 % | 0.79 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,850.585 | 41,576.1 | 11.661 | 0.010 | 11.671 | 1,000 | -0.09 % | 2.84 % | 0.76 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,721.865 | 41,576.1 | 11.6 | 0.050 | 11.65 | 1,000 | -0.43 % | 1.75 % | -1.69 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,717.006 | 41,576.1 | 11.774 | 0.010 | 11.784 | 1,000 | -0.08 % | 2.81 % | 0.72 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,583.427 | 41,576.1 | 11.888 | 0.010 | 11.898 | 1,000 | -0.08 % | 2.79 % | 0.69 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,449.066 | 41,576.1 | 12.004 | 0.010 | 12.014 | 1,000 | -0.08 % | 2.78 % | 0.67 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,315.453 | 41,576.1 | 12.117 | 0.010 | 12.127 | 1,000 | -0.08 % | 2.76 % | 0.64 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,181.599 | 41,576.1 | 12.229 | 0.010 | 12.239 | 1,000 | -0.08 % | 2.72 % | 0.54 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,047.453 | 41,576.1 | 12.343 | 0.010 | 12.353 | 1,000 | -0.08 % | 2.70 % | 0.51 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,913.307 | 41,576.1 | 12.457 | 0.010 | 12.467 | 1,000 | -0.08 % | 2.68 % | 0.48 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,779.161 | 41,576.1 | 12.571 | 0.010 | 12.581 | 1,000 | -0.08 % | 2.65 % | 0.46 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,645.016 | 41,576.1 | 12.685 | 0.010 | 12.695 | 1,000 | -0.08 % | 2.64 % | 0.44 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,510.87 | 41,576.1 | 12.799 | 0.010 | 12.809 | 1,000 | -0.08 % | 2.61 % | 0.41 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.