Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 1,200 | 437.73 | 0.081 | 0.010 | 0.091 | 100 | -10.99 % | -75.45 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914382 | Super Micro Computer | Warrant | Call | 1,000 | 437.73 | 0.016 | 0.025 | 0.041 | 100 | -60.98 % | -90.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914440 | Super Micro Computer | Warrant | Call | 1,000 | 437.73 | 0.072 | 0.010 | 0.082 | 100 | -12.20 % | -80.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914523 | Super Micro Computer | Warrant | Call | 1,000 | 437.73 | 0.15 | 0.010 | 0.16 | 100 | -6.25 % | -71.70 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914457 | Super Micro Computer | Warrant | Call | 900 | 437.73 | 0.11 | 0.010 | 0.12 | 100 | -8.33 % | -77.08 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 900 | 437.73 | 0.21 | 0.010 | 0.22 | 100 | -4.55 % | -68.66 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914390 | Super Micro Computer | Warrant | Call | 900 | 437.73 | 0.031 | 0.010 | 0.041 | 100 | -24.39 % | -87.60 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914341 | Super Micro Computer | Warrant | Call | 900 | 437.73 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914408 | Super Micro Computer | Warrant | Call | 800 | 437.73 | 0.058 | 0.010 | 0.068 | 100 | -14.71 % | -85.13 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914465 | Super Micro Computer | Warrant | Call | 800 | 437.73 | 0.17 | 0.010 | 0.18 | 100 | -5.56 % | -73.44 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 800 | 437.73 | 0.29 | 0.010 | 0.3 | 100 | -3.33 % | -65.88 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914358 | Super Micro Computer | Warrant | Call | 800 | 437.73 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -98.21 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914366 | Super Micro Computer | Warrant | Call | 700 | 437.73 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -99.41 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914416 | Super Micro Computer | Warrant | Call | 700 | 437.73 | 0.12 | 0.010 | 0.13 | 100 | -7.69 % | -80.33 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914473 | Super Micro Computer | Warrant | Call | 700 | 437.73 | 0.27 | 0.010 | 0.28 | 100 | -3.57 % | -68.97 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914556 | Super Micro Computer | Warrant | Call | 700 | 437.73 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | -62.39 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914374 | Super Micro Computer | Warrant | Call | 600 | 437.73 | 0.014 | 0.027 | 0.041 | 100 | -65.85 % | -97.02 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914424 | Super Micro Computer | Warrant | Call | 600 | 437.73 | 0.23 | 0.010 | 0.24 | 100 | -4.17 % | -75.27 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914481 | Super Micro Computer | Warrant | Call | 600 | 437.73 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -64.41 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 600 | 437.73 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | -58.27 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.