Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Constant Leverage with ISIN code: CH1246615004 | Sika | Constant Leverage | Short | ― | 271.85 | 0.85 | ― | ― | 1 | 0.00 % | -14.14 % | -27.35 % | 17 Mar. 2023 | |
SMI Constant Leverage with ISIN code: CH1246614908 | SMI | Constant Leverage | Long | ― | 12,440.9 | 16.039 | 0.040 | 16.079 | 1 | -0.25 % | 6.63 % | -1.70 % | 17 Mar. 2023 | |
SMI Constant Leverage with ISIN code: CH1246614916 | SMI | Constant Leverage | Long | ― | 12,440.9 | 12.717 | 0.045 | 12.762 | 1 | -0.35 % | 9.92 % | -12.64 % | 17 Mar. 2023 | |
SMI Constant Leverage with ISIN code: CH1246614924 | SMI | Constant Leverage | Long | ― | 12,440.9 | 8.517 | 0.038 | 8.555 | 1 | -0.44 % | 12.35 % | -25.40 % | 17 Mar. 2023 | |
Temenos Constant Leverage with ISIN code: CH1246614973 | Temenos | Constant Leverage | Long | ― | 58.85 | 0.89 | ― | ― | 1 | 0.00 % | -4.30 % | -19.82 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.385 | 164.947 | 5.48 | 0.010 | 5.49 | 10 | -0.18 % | -3.86 % | -15.30 % | 17 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 105.528 | 178.474 | 12.49 | 0.010 | 12.5 | 5 | -0.08 % | 2.04 % | -14.16 % | 17 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253921873 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 64.897 | 76.9 | 10.42 | 0.020 | 10.44 | 1 | -0.19 % | -8.92 % | -25.84 % | 17 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253922129 | Meta Platforms | Knock-Out Warrant (open end) | Call | 217.3 | 521.58 | 26 | 0.010 | 26.01 | 10 | -0.04 % | -1.85 % | 13.69 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 289.245 | 417.037 | 10.92 | 0.010 | 10.93 | 10 | -0.09 % | 0.28 % | -5.54 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,689.005 | 19,574.1 | 50.043 | 0.010 | 50.053 | 100 | -0.02 % | -2.59 % | -1.38 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,631.654 | 19,574.1 | 50.531 | 0.010 | 50.541 | 100 | -0.02 % | -2.56 % | -1.38 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,574.302 | 19,574.1 | 51.018 | 0.010 | 51.028 | 100 | -0.02 % | -2.54 % | -1.40 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,516.95 | 19,574.1 | 51.505 | 0.010 | 51.515 | 100 | -0.02 % | -2.51 % | -1.41 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,459.599 | 19,574.1 | 51.992 | 0.010 | 52.002 | 100 | -0.02 % | -2.48 % | -1.42 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 111.36 | 164.947 | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | -4.26 % | -16.41 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 109.08 | 164.947 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | -3.93 % | -15.90 % | 20 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253923002 | Amazon.com | Mini Future | Long | 106.96 | 178.474 | 12.92 | 0.010 | 12.93 | 5 | -0.08 % | 2.05 % | -13.75 % | 20 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 329.23 | 612.4 | 2.88 | 0.060 | 2.94 | 100 | -2.04 % | 0.00 % | -10.84 % | 20 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,716.37 | 3,908.186 | 12.06 | 0.050 | 12.11 | 100 | -0.41 % | 5.14 % | 10.24 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.