Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.78 | 62.39 | 1.2 | 0.030 | 1.23 | 10 | -2.44 % | -4.00 % | -9.09 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.1 | 62.39 | 1.8 | 0.030 | 1.83 | 10 | -1.64 % | -2.70 % | -0.55 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.06 | 62.39 | 1.32 | 0.030 | 1.35 | 10 | -2.22 % | -2.94 % | 0.00 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 69.95 | 62.39 | 0.91 | 0.030 | 0.94 | 10 | -3.19 % | -4.21 % | 0.00 % | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 65 | 62.39 | 0.44 | 0.030 | 0.47 | 10 | -6.38 % | -6.38 % | ― | 16 Aug. 2024 | |
Traton Mini Future with ISIN code: CH1375880155 | Traton | Mini Future | Long | 26 | 30 | 0.48 | 0.060 | 0.54 | 10 | -11.11 % | -2.04 % | ― | 16 Aug. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.26 | 30 | 0.9 | 0.060 | 0.96 | 10 | -6.25 % | -1.10 % | 3.45 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.52 | 30 | 1.23 | 0.060 | 1.29 | 10 | -4.65 % | -1.60 % | 1.65 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.22 | 30 | 1.44 | 0.060 | 1.5 | 10 | -4.00 % | -1.37 % | 2.13 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.48 | 30 | 0.98 | 0.060 | 1.04 | 10 | -5.77 % | -11.71 % | -16.24 % | 22 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1375880171 | Uber Technologies | Mini Future | Long | 70 | 73.058 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -13.04 % | ― | 16 Aug. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 53.82 | 73.058 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | -5.58 % | 46.04 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 43.33 | 73.058 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | -3.72 % | 27.80 % | 8 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.07 | 73.058 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | 7.87 % | -37.16 % | 10 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1375880189 | Uber Technologies | Mini Future | Short | 75 | 73.058 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 11.39 % | ― | 16 Aug. 2024 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.33 | 58.33 | 1.67 | 0.050 | 1.72 | 10 | -2.91 % | 3.73 % | 6.37 % | 29 Jun. 2022 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 39.89 | 58.33 | 1.89 | 0.050 | 1.94 | 10 | -2.58 % | 3.28 % | 5.59 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.56 | 58.33 | 2.19 | 0.050 | 2.24 | 10 | -2.23 % | 2.82 % | 4.78 % | 26 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH1362341716 | Unilever | Mini Future | Short | 59.52 | 58.33 | 0.4 | 0.050 | 0.45 | 10 | -11.11 % | -32.20 % | -39.39 % | 4 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1375885758 | VAT Group | Mini Future | Long | 420 | 439.5 | 3.97 | 0.050 | 4.02 | 10 | -1.24 % | 7.59 % | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.