Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1337765924 | Holcim | Mini Future | Short | 91.39 | 82.02 | 1.4 | ― | ― | 10 | 0.00 % | -4.11 % | -2.10 % | 9 Apr. 2024 | |
Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 91.47 | 142.348 | 4.99 | 0.010 | 5 | 10 | -0.20 % | 5.50 % | -4.04 % | 6 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 91.479 | 228.811 | 46.83 | 0.030 | 46.86 | 2.5 | -0.06 % | 1.61 % | 1.36 % | 18 Jun. 2020 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.534 | 102.12 | 1.12 | ― | ― | 10 | 0.00 % | 20.43 % | 49.33 % | 14 May. 2024 | |
Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 91.6 | 76.75 | 2.48 | ― | ― | 10 | 0.00 % | 5.08 % | 7.36 % | 17 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369908251 | Nestlé | Knock-Out Warrant (open end) | Put | 91.701 | 91.02 | 0.11 | ― | ― | 10 | 0.00 % | -54.17 % | -66.67 % | 26 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 91.83 | 148.559 | 4.84 | 0.010 | 4.85 | 10 | -0.21 % | -10.20 % | 2.76 % | 14 Mar. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.858 | 133.75 | 4.29 | ― | ― | 10 | 0.00 % | -7.74 % | -0.23 % | 26 Mar. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 91.89 | 76.9 | 15.91 | 0.020 | 15.93 | 1 | -0.13 % | 6.28 % | 16.05 % | 7 May. 2024 | |
Nestlé Mini Future with ISIN code: CH1369907485 | Nestlé | Mini Future | Short | 91.93 | 91.02 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -27.45 % | -36.21 % | 26 Jul. 2024 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 91.94 | 96.34 | 0.62 | 0.090 | 0.71 | 10 | -12.68 % | -22.50 % | -55.71 % | 20 May. 2020 | |
Nestlé Mini Future with ISIN code: CH1373400857 | Nestlé | Mini Future | Short | 92 | 91.02 | 0.2 | 0.010 | 0.21 | 20 | -4.76 % | -25.93 % | ― | 13 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020244 | Nvidia | Warrant | Call | 92 | 119.262 | 2.36 | ― | ― | 10 | 0.00 % | -27.38 % | -4.84 % | 16 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.06 | 23.635 | 6.88 | 0.040 | 6.92 | 10 | -0.58 % | 0.00 % | -1.57 % | 12 Aug. 2021 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 92.286 | 142.348 | 4.41 | 0.010 | 4.42 | 10 | -0.23 % | 6.27 % | -4.13 % | 13 Jun. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 92.3 | 133.75 | 2.3 | 0.020 | 2.32 | 20 | -0.86 % | -8.37 % | -2.13 % | 9 Apr. 2021 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.3 | 126.5 | 4.06 | ― | ― | 10 | 0.00 % | 2.78 % | 2.78 % | 8 Nov. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 92.303 | 76.9 | 13.26 | 0.020 | 13.28 | 1 | -0.15 % | 7.54 % | 20.88 % | 15 Sep. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 92.358 | 73.5 | 16.16 | 0.020 | 16.18 | 1 | -0.12 % | 7.09 % | 13.32 % | 21 Jun. 2022 | |
Arm Holdings Mini Future with ISIN code: CH1344399030 | Arm Holdings | Mini Future | Long | 92.36 | 132.944 | 4.46 | 0.020 | 4.48 | 10 | -0.45 % | -5.11 % | -21.48 % | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.