Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,386.464 | 41,576.1 | 12.75 | 0.050 | 12.8 | 1,000 | -0.39 % | 1.59 % | -1.92 % | 17 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,376.724 | 41,576.1 | 12.913 | 0.010 | 12.923 | 1,000 | -0.08 % | 2.60 % | 0.38 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,242.578 | 41,576.1 | 13.027 | 0.010 | 13.037 | 1,000 | -0.08 % | 2.57 % | 0.35 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,112.649 | 41,576.1 | 13.137 | 0.010 | 13.147 | 1,000 | -0.08 % | 2.55 % | 0.33 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,978.387 | 41,576.1 | 13.251 | 0.010 | 13.261 | 1,000 | -0.08 % | 2.54 % | 0.30 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,844.126 | 41,576.1 | 13.366 | 0.010 | 13.376 | 1,000 | -0.07 % | 2.52 % | 0.29 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,709.864 | 41,576.1 | 13.48 | 0.010 | 13.49 | 1,000 | -0.07 % | 2.51 % | 0.26 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,575.603 | 41,576.1 | 13.594 | 0.010 | 13.604 | 1,000 | -0.07 % | 2.49 % | 0.24 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,441.341 | 41,576.1 | 13.708 | 0.010 | 13.718 | 1,000 | -0.07 % | 2.47 % | 0.22 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,307.08 | 41,576.1 | 13.822 | 0.010 | 13.832 | 1,000 | -0.07 % | 2.45 % | 0.20 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,172.818 | 41,576.1 | 13.936 | 0.010 | 13.946 | 1,000 | -0.07 % | 2.44 % | 0.17 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,041.311 | 41,576.1 | 13.9 | 0.050 | 13.95 | 1,000 | -0.36 % | 1.46 % | -1.77 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,038.557 | 41,576.1 | 14.05 | 0.010 | 14.06 | 1,000 | -0.07 % | 2.42 % | 0.15 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,904.295 | 41,576.1 | 14.164 | 0.010 | 14.174 | 1,000 | -0.07 % | 2.40 % | 0.13 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,770.034 | 41,576.1 | 14.278 | 0.010 | 14.288 | 1,000 | -0.07 % | 2.39 % | 0.11 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,635.772 | 41,576.1 | 14.392 | 0.010 | 14.402 | 1,000 | -0.07 % | 2.37 % | 0.08 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,501.511 | 41,576.1 | 14.506 | 0.010 | 14.516 | 1,000 | -0.07 % | 2.36 % | 0.06 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,369.152 | 41,576.1 | 14.45 | 0.050 | 14.5 | 1,000 | -0.34 % | 1.40 % | -2.03 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,367.249 | 41,576.1 | 14.62 | 0.010 | 14.63 | 1,000 | -0.07 % | 2.34 % | 0.04 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,231.298 | 41,576.1 | 14.737 | 0.010 | 14.747 | 1,000 | -0.07 % | 2.33 % | 0.03 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.