Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fedex Mini Future with ISIN code: CH1253923283 | Fedex | Mini Future | Long | 222.29 | 298.736 | 8.1 | 0.020 | 8.12 | 10 | -0.25 % | 1.25 % | -8.16 % | 20 Mar. 2023 | |
K+S Mini Future with ISIN code: CH1253923416 | K+S | Mini Future | Short | 20.11 | 10.715 | 0.98 | 0.030 | 1.01 | 10 | -2.97 % | -4.85 % | 8.89 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.04 | 96.171 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | -15.04 % | -29.54 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 299.19 | 417.037 | 11.16 | 0.010 | 11.17 | 10 | -0.09 % | 0.27 % | -5.50 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 293.48 | 417.037 | 11.62 | 0.010 | 11.63 | 10 | -0.09 % | 0.26 % | -5.37 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,820 | 19,574.1 | 50.383 | 0.010 | 50.393 | 100 | -0.02 % | -2.63 % | -1.43 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,760 | 19,574.1 | 50.861 | 0.010 | 50.871 | 100 | -0.02 % | -2.60 % | -1.43 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,700 | 19,574.1 | 51.338 | 0.010 | 51.348 | 100 | -0.02 % | -2.57 % | -1.44 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,650 | 19,574.1 | 51.815 | 0.010 | 51.825 | 100 | -0.02 % | -2.54 % | -1.45 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,590 | 19,574.1 | 52.293 | 0.010 | 52.303 | 100 | -0.02 % | -2.52 % | -1.46 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,530 | 19,574.1 | 52.77 | 0.010 | 52.78 | 100 | -0.02 % | -2.49 % | -1.47 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,480 | 19,574.1 | 53.247 | 0.010 | 53.257 | 100 | -0.02 % | -2.47 % | -1.48 % | 20 Mar. 2023 | |
Novo Nordisk Mini Future with ISIN code: CH1253923549 | Novo Nordisk | Mini Future | Long | 489.59 | 938.516 | 11.86 | ― | ― | 5 | 0.00 % | 4.96 % | 4.40 % | 20 Mar. 2023 | |
Renault Mini Future with ISIN code: CH1253923648 | Renault | Mini Future | Long | 31.77 | 43.06 | 1.17 | 0.080 | 1.25 | 10 | -6.40 % | -8.59 % | -19.31 % | 20 Mar. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1253923622 | RHEINMETALL | Mini Future | Long | 237.1 | 541.2 | 29.5 | 0.030 | 29.53 | 10 | -0.10 % | 1.24 % | 11.53 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,650.39 | 12.172 | 0.010 | 12.182 | 100 | -0.08 % | 0.62 % | 3.77 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,650.39 | 12.363 | 0.010 | 12.373 | 100 | -0.08 % | 0.62 % | 3.66 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 204.16 | 252.709 | 5.6 | 0.010 | 5.61 | 10 | -0.18 % | -14.63 % | -13.04 % | 20 Mar. 2023 | |
SoftwareONE Holding Mini Future with ISIN code: CH1253923754 | SoftwareONE Holding | Mini Future | Long | 12.25 | 15.8 | 0.42 | ― | ― | 10 | 0.00 % | -14.29 % | -30.00 % | 20 Mar. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 136.54 | 342.719 | 19.39 | 0.020 | 19.41 | 10 | -0.10 % | 0.15 % | -4.15 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.