Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 92.46 | 7.422 | 8.7 | 0.010 | 8.71 | 10 | -0.11 % | -1.14 % | -3.12 % | 27 Aug. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547535911 | Volkswagen | Knock-Out Warrant (open end) | Call | 92.47 | 96.34 | 0.41 | 0.090 | 0.5 | 10 | -18.00 % | -30.51 % | -65.55 % | 22 Jun. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 92.54 | 164.947 | 12.7 | 0.050 | 12.75 | 5 | -0.39 % | -4.51 % | -15.89 % | 28 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 92.56 | 73.5 | 18.43 | 0.010 | 18.44 | 1 | -0.05 % | 6.22 % | 10.96 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 92.67 | 76.9 | 16.62 | 0.010 | 16.63 | 1 | -0.06 % | 5.99 % | 14.94 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 92.695 | 76.9 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | 3.82 % | 13.33 % | 21 Jul. 2022 | |
SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 92.71 | 198.47 | 10.23 | 0.050 | 10.28 | 10 | -0.49 % | 0.79 % | 0.99 % | 18 Oct. 2022 | |
Straumann Holding Mini Future with ISIN code: CH0557025266 | Straumann Holding | Mini Future | Long | 92.77 | 126.05 | 1.85 | ― | ― | 20 | 0.00 % | -1.60 % | 54.17 % | 7 Jul. 2020 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459104 | Arm Holdings | Knock-Out Warrant (open end) | Call | 93.003 | 132.944 | 3.68 | 0.020 | 3.7 | 10 | -0.54 % | -6.36 % | -24.59 % | 26 Apr. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.05 | 115.7 | 1.27 | 0.010 | 1.28 | 20 | -0.78 % | -7.97 % | 35.11 % | 7 Mar. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 93.092 | 139.18 | 4.32 | 0.100 | 4.42 | 10 | -2.26 % | -7.89 % | -6.70 % | 19 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 93.134 | 228.811 | 46.3 | 0.030 | 46.33 | 2.5 | -0.06 % | 1.62 % | 1.40 % | 1 Jul. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 93.142 | 76.9 | 13.93 | 0.010 | 13.94 | 1 | -0.07 % | 7.24 % | 19.47 % | 21 Jun. 2022 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 93.2 | 58.85 | 4.45 | ― | ― | 10 | 0.00 % | 1.37 % | 3.97 % | 10 May. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 93.25 | 133.75 | 4.5 | ― | ― | 10 | 0.00 % | -7.41 % | -0.22 % | 26 Apr. 2021 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 93.284 | 82.4 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -9.68 % | 2.75 % | 5 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1220861210 | Meta Platforms | Mini Future | Long | 93.29 | 521.58 | 36.59 | 0.010 | 36.6 | 10 | -0.03 % | -1.21 % | 8.54 % | 31 Oct. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 93.306 | 82.4 | 1.17 | ― | ― | 10 | 0.00 % | -5.65 % | 8.33 % | 8 Mar. 2024 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.33 | 61.25 | 3.5 | 0.090 | 3.59 | 10 | -2.51 % | -6.67 % | -14.00 % | 13 Jan. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 93.37 | 198.47 | 9.9 | 0.050 | 9.95 | 10 | -0.50 % | 0.81 % | 1.02 % | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.