Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,098.726 | 41,576.1 | 14.848 | 0.010 | 14.858 | 1,000 | -0.07 % | 2.31 % | 0.01 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,958.657 | 41,576.1 | 14.969 | 0.010 | 14.979 | 1,000 | -0.07 % | 2.31 % | 0.00 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,828.099 | 41,576.1 | 15.079 | 0.010 | 15.089 | 1,000 | -0.07 % | 2.29 % | -0.03 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,697.153 | 41,576.1 | 15 | 0.050 | 15.05 | 1,000 | -0.33 % | 1.35 % | -2.28 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,693.699 | 41,576.1 | 15.194 | 0.010 | 15.204 | 1,000 | -0.07 % | 2.28 % | -0.05 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,556.109 | 41,576.1 | 15.311 | 0.010 | 15.321 | 1,000 | -0.07 % | 2.26 % | -0.07 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,424.899 | 41,576.1 | 15.422 | 0.010 | 15.432 | 1,000 | -0.06 % | 2.25 % | -0.08 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,287.07 | 41,576.1 | 15.539 | 0.010 | 15.549 | 1,000 | -0.06 % | 2.23 % | -0.10 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,155.901 | 41,576.1 | 15.651 | 0.010 | 15.661 | 1,000 | -0.06 % | 2.23 % | -0.11 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,025.155 | 41,576.1 | 15.6 | 0.050 | 15.65 | 1,000 | -0.32 % | 1.30 % | -1.89 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,018.031 | 41,576.1 | 15.768 | 0.010 | 15.778 | 1,000 | -0.06 % | 2.21 % | -0.13 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,883.511 | 41,576.1 | 15.882 | 0.010 | 15.892 | 1,000 | -0.06 % | 2.19 % | -0.16 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,748.992 | 41,576.1 | 15.996 | 0.010 | 16.006 | 1,000 | -0.06 % | 2.18 % | -0.17 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,610.868 | 41,576.1 | 16.114 | 0.010 | 16.124 | 1,000 | -0.06 % | 2.17 % | -0.18 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,479.952 | 41,576.1 | 16.225 | 0.010 | 16.235 | 1,000 | -0.06 % | 2.15 % | -0.20 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,341.869 | 41,576.1 | 16.342 | 0.010 | 16.352 | 1,000 | -0.06 % | 2.14 % | -0.21 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,210.913 | 41,576.1 | 16.453 | 0.010 | 16.463 | 1,000 | -0.06 % | 2.13 % | -0.24 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,072.869 | 41,576.1 | 16.571 | 0.010 | 16.581 | 1,000 | -0.06 % | 2.12 % | -0.24 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,941.874 | 41,576.1 | 16.682 | 0.010 | 16.692 | 1,000 | -0.06 % | 2.11 % | -0.27 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,803.868 | 41,576.1 | 16.799 | 0.010 | 16.809 | 1,000 | -0.06 % | 2.10 % | -0.27 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.