Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 686.6 | 0.37 | ― | ― | 100 | 0.00 % | 12.12 % | 12.12 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 686.6 | 0.52 | ― | ― | 100 | 0.00 % | 6.12 % | 13.04 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 686.6 | 0.83 | ― | ― | 100 | 0.00 % | 6.41 % | 12.16 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 686.6 | 0.87 | ― | ― | 100 | 0.00 % | 2.35 % | 7.41 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 686.6 | 0.92 | ― | ― | 100 | 0.00 % | 5.75 % | 10.84 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 686.6 | 1.32 | ― | ― | 100 | 0.00 % | 3.94 % | 9.09 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 686.6 | 1.37 | ― | ― | 100 | 0.00 % | 3.79 % | 7.03 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 115.7 | 0.48 | ― | ― | 10 | 0.00 % | -14.29 % | 77.78 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 115.7 | 0.74 | ― | ― | 10 | 0.00 % | -10.84 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 115.7 | 0.063 | ― | ― | 10 | 0.00 % | -60.63 % | 75.00 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 115.7 | 0.36 | ― | ― | 10 | 0.00 % | -21.74 % | 111.76 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 115.7 | 0.92 | ― | ― | 10 | 0.00 % | -14.02 % | 73.58 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 115.7 | 0.65 | ― | ― | 10 | 0.00 % | -23.53 % | 116.67 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 115.7 | 0.94 | ― | ― | 10 | 0.00 % | -12.15 % | 59.32 % | 28 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877441 | Swiss Re | Warrant | Call | 110 | 115.7 | 1.09 | ― | ― | 10 | 0.00 % | -12.10 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 115.7 | 1.29 | ― | ― | 10 | 0.00 % | -12.84 % | 59.26 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 115.7 | 1.09 | ― | ― | 10 | 0.00 % | -16.15 % | 81.67 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 115.7 | 1.72 | ― | ― | 10 | 0.00 % | -10.42 % | 49.57 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877458 | Swiss Re | Warrant | Call | 100 | 115.7 | 1.85 | ― | ― | 10 | 0.00 % | -8.87 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 115.7 | 1.84 | ― | ― | 10 | 0.00 % | -6.60 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.