Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 295.33 | 179.9 | 13.1 | ― | ― | 10 | 0.00 % | 1.95 % | 0.08 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 295 | 439.5 | 15.9 | ― | ― | 10 | 0.00 % | 3.18 % | 0.51 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 237.09 | 276.303 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | 20.98 % | 19.26 % | 20 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.8 | 31.25 | 1.61 | 0.040 | 1.65 | 10 | -2.42 % | 1.26 % | 14.18 % | 20 Mar. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.21 | 87.16 | 6.36 | 0.030 | 6.39 | 10 | -0.47 % | -1.09 % | 6.71 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.893 | 164.947 | 5.1 | 0.010 | 5.11 | 10 | -0.20 % | -4.14 % | -15.98 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.601 | 164.947 | 5.3 | 0.010 | 5.31 | 10 | -0.19 % | -3.81 % | -15.47 % | 20 Mar. 2023 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1253924174 | Beiersdorf | Knock-Out Warrant (open end) | Call | 110.72 | 130.625 | 1.92 | 0.070 | 1.99 | 10 | -3.52 % | 9.09 % | -20.66 % | 20 Mar. 2023 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,900.4 | 20.969 | 0.91 | 0.050 | 0.96 | 10 | -5.21 % | -7.14 % | 0.00 % | 20 Mar. 2023 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.17 | 16.5 | 6.65 | 0.020 | 6.67 | 1 | -0.30 % | -1.63 % | -6.07 % | 20 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253924349 | Fedex | Knock-Out Warrant (open end) | Call | 224.431 | 298.736 | 6.47 | 0.020 | 6.49 | 10 | -0.31 % | 1.57 % | -9.38 % | 20 Mar. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.121 | 110.7 | 4.82 | 0.110 | 4.93 | 10 | -2.23 % | -0.82 % | -1.03 % | 20 Mar. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 130.085 | 201.935 | 6.23 | 0.010 | 6.24 | 10 | -0.16 % | 8.73 % | 12.05 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 294.765 | 417.037 | 10.45 | 0.010 | 10.46 | 10 | -0.10 % | 0.19 % | -5.69 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,022.829 | 19,574.1 | 47.207 | 0.010 | 47.217 | 100 | -0.02 % | -2.77 % | -1.30 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,965.519 | 19,574.1 | 47.694 | 0.010 | 47.704 | 100 | -0.02 % | -2.74 % | -1.31 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,908.208 | 19,574.1 | 48.181 | 0.010 | 48.191 | 100 | -0.02 % | -2.71 % | -1.32 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,850.898 | 19,574.1 | 48.668 | 0.010 | 48.678 | 100 | -0.02 % | -2.68 % | -1.33 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,793.588 | 19,574.1 | 49.155 | 0.010 | 49.165 | 100 | -0.02 % | -2.65 % | -1.34 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,736.278 | 19,574.1 | 49.642 | 0.010 | 49.652 | 100 | -0.02 % | -2.62 % | -1.36 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.