Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 223.61 | 439.5 | 22.73 | ― | ― | 10 | 0.00 % | 2.25 % | 0.53 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 212.96 | 439.5 | 23.75 | ― | ― | 10 | 0.00 % | 2.19 % | 0.51 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 201.7 | 439.5 | 24.83 | ― | ― | 10 | 0.00 % | 2.10 % | 0.53 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 190.8 | 439.5 | 25.87 | ― | ― | 10 | 0.00 % | 2.01 % | 0.51 % | 17 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 598.77 | 439.5 | 18.8 | 0.050 | 18.85 | 10 | -0.27 % | -2.59 % | -1.05 % | 11 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 597.6 | 439.5 | 18.52 | ― | ― | 10 | 0.00 % | -3.04 % | -2.06 % | 20 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 578.06 | 439.5 | 16.6 | 0.050 | 16.65 | 10 | -0.30 % | -3.21 % | -1.19 % | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 568.51 | 439.5 | 15.48 | ― | ― | 10 | 0.00 % | -3.49 % | -2.33 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 548.56 | 439.5 | 13.38 | ― | ― | 10 | 0.00 % | -4.09 % | -2.69 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 547.08 | 439.5 | 13.15 | 0.050 | 13.2 | 10 | -0.38 % | -5.40 % | -2.95 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 538.74 | 439.5 | 12.53 | 0.050 | 12.58 | 10 | -0.40 % | -3.62 % | -1.18 % | 8 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 527.46 | 439.5 | 11.17 | ― | ― | 10 | 0.00 % | -4.77 % | -3.12 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891667 | VAT Group | Mini Future | Short | 527.33 | 439.5 | 11.1 | 0.050 | 11.15 | 10 | -0.45 % | -6.33 % | -3.06 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 519.27 | 439.5 | 10.49 | 0.050 | 10.54 | 10 | -0.47 % | -4.29 % | -1.41 % | 18 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 499.34 | 439.5 | 8.4 | 0.050 | 8.45 | 10 | -0.59 % | -5.19 % | -1.64 % | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 489.36 | 439.5 | 7.35 | 0.050 | 7.4 | 10 | -0.68 % | -6.01 % | -1.87 % | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 479.64 | 439.5 | 6.29 | 0.050 | 6.34 | 10 | -0.79 % | -7.36 % | -2.63 % | 25 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 459.61 | 439.5 | 4.23 | 0.050 | 4.28 | 10 | -1.17 % | -9.81 % | -2.76 % | 24 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1375885766 | VAT Group | Mini Future | Short | 450 | 439.5 | 3.3 | 0.050 | 3.35 | 10 | -1.49 % | -12.23 % | ― | 20 Aug. 2024 | |
VERBIO Mini Future with ISIN code: CH1375880205 | VERBIO | Mini Future | Long | 15 | 17.275 | 0.32 | 0.060 | 0.38 | 10 | -15.79 % | -33.33 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.