Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 93.456 | 170.41 | 7.26 | 0.050 | 7.31 | 10 | -0.68 % | 2.69 % | -1.36 % | 5 Oct. 2020 | |
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.54 | 76.75 | 2.7 | ― | ― | 10 | 0.00 % | 4.65 % | 7.14 % | 10 Jun. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 93.58 | 76.9 | 17.4 | 0.020 | 17.42 | 1 | -0.11 % | 5.71 % | 13.95 % | 2 Jul. 2024 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 93.61 | 228.811 | 47.35 | 0.030 | 47.38 | 2.5 | -0.06 % | 1.59 % | 1.31 % | 18 Jun. 2020 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.612 | 82.25 | 1.11 | 0.140 | 1.25 | 10 | -11.20 % | -35.09 % | -41.58 % | 21 Nov. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 93.84 | 117.925 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | 5.68 % | -5.47 % | 12 Dec. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1344389676 | DocMorris | Knock-Out Warrant (open end) | Put | 93.873 | ― | 5.84 | ― | ― | 10 | 0.00 % | 2.28 % | 10.61 % | 19 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1220865492 | Amazon.com | Mini Future | Long | 93.9 | 178.474 | 15.05 | 0.010 | 15.06 | 5 | -0.07 % | 1.76 % | -12.30 % | 7 Nov. 2022 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 93.9 | 76.75 | 2.2 | 0.020 | 2.22 | 10 | -0.90 % | 4.76 % | 8.37 % | 19 Aug. 2021 | |
Nestlé Mini Future with ISIN code: CH1373402234 | Nestlé | Mini Future | Short | 94 | 91.02 | 0.3 | 0.010 | 0.31 | 20 | -3.23 % | -21.05 % | ― | 21 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1373411151 | Nestlé | Mini Future | Short | 94 | 91.02 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -19.18 % | ― | 12 Aug. 2024 | |
Novartis Mini Future with ISIN code: CH1373411169 | Novartis | Mini Future | Long | 94 | 102.12 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 17.39 % | ― | 12 Aug. 2024 | |
Novartis Mini Future with ISIN code: CH1373400865 | Novartis | Mini Future | Long | 94 | 102.12 | 0.54 | 0.010 | 0.55 | 20 | -1.82 % | 14.89 % | ― | 13 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 94 | 521.58 | 36.47 | 0.010 | 36.48 | 10 | -0.03 % | -1.19 % | 8.57 % | 31 Oct. 2022 | |
Nvidia Warrant with ISIN code: CH1330020236 | Nvidia | Warrant | Call | 94 | 119.262 | 2.2 | ― | ― | 10 | 0.00 % | -28.57 % | -5.98 % | 16 Feb. 2024 | |
DocMorris Mini Future with ISIN code: CH1344389189 | DocMorris | Mini Future | Short | 94.11 | ― | 5.96 | ― | ― | 10 | 0.00 % | 2.23 % | 10.37 % | 19 Apr. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1178104217 | Beiersdorf | Mini Future | Long | 94.13 | 130.625 | 3.82 | 0.070 | 3.89 | 10 | -1.80 % | 3.80 % | -11.78 % | 6 Apr. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 94.14 | 73.5 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | 2.00 % | 0.99 % | 4 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 94.142 | 76.9 | 14.83 | 0.020 | 14.85 | 1 | -0.13 % | 6.77 % | 17.79 % | 19 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 94.163 | 73.5 | 17.69 | 0.020 | 17.71 | 1 | -0.11 % | 6.44 % | 11.61 % | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.