Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,538.315 | 41,576.1 | 17.025 | 0.010 | 17.035 | 1,000 | -0.06 % | 2.07 % | -0.31 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,400.98 | 41,576.1 | 17.142 | 0.010 | 17.152 | 1,000 | -0.06 % | 2.07 % | -0.32 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,138.358 | 41,576.1 | 17.365 | 0.010 | 17.375 | 1,000 | -0.06 % | 2.05 % | -0.35 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,007.371 | 41,576.1 | 17.481 | 0.010 | 17.491 | 1,000 | -0.06 % | 2.07 % | -0.35 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,869.24 | 41,576.1 | 17.594 | 0.010 | 17.604 | 1,000 | -0.06 % | 2.02 % | -0.38 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,734.68 | 41,576.1 | 17.708 | 0.010 | 17.718 | 1,000 | -0.06 % | 2.01 % | -0.39 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,600.121 | 41,576.1 | 17.823 | 0.010 | 17.833 | 1,000 | -0.06 % | 2.00 % | -0.40 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,465.562 | 41,576.1 | 17.937 | 0.010 | 17.947 | 1,000 | -0.06 % | 2.00 % | -0.42 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,334.538 | 41,576.1 | 17.85 | 0.050 | 17.9 | 1,000 | -0.28 % | 1.13 % | -2.19 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,333.696 | 41,576.1 | 18.053 | 0.010 | 18.063 | 1,000 | -0.06 % | 2.02 % | -0.41 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,195.663 | 41,576.1 | 18.166 | 0.010 | 18.176 | 1,000 | -0.06 % | 1.97 % | -0.44 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,926.544 | 41,576.1 | 18.395 | 0.010 | 18.405 | 1,000 | -0.05 % | 1.96 % | -0.47 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,661.742 | 41,576.1 | 18.45 | 0.050 | 18.5 | 1,000 | -0.27 % | 1.10 % | -2.12 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,660.021 | 41,576.1 | 18.625 | 0.010 | 18.635 | 1,000 | -0.05 % | 1.97 % | -0.48 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,387.528 | 41,576.1 | 18.853 | 0.010 | 18.863 | 1,000 | -0.05 % | 1.92 % | -0.52 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,988.945 | 41,576.1 | 19 | 0.050 | 19.05 | 1,000 | -0.26 % | 1.06 % | -2.31 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,986.346 | 41,576.1 | 19.198 | 0.010 | 19.208 | 1,000 | -0.05 % | 1.92 % | -0.54 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,303.518 | 41,576.1 | 19.775 | 0.010 | 19.785 | 1,000 | -0.05 % | 1.85 % | -0.60 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,630.524 | 41,576.1 | 20.347 | 0.010 | 20.357 | 1,000 | -0.05 % | 1.82 % | -0.65 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,957.53 | 41,576.1 | 20.919 | 0.010 | 20.929 | 1,000 | -0.05 % | 1.78 % | -0.70 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.