Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 115.7 | 1.58 | ― | ― | 10 | 0.00 % | -11.73 % | 62.89 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 115.7 | 1.59 | ― | ― | 10 | 0.00 % | -9.66 % | 44.55 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 115.7 | 2.18 | ― | ― | 10 | 0.00 % | -8.02 % | 39.74 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 115.7 | 2.08 | ― | ― | 10 | 0.00 % | -8.77 % | 46.48 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 115.7 | 2.64 | ― | ― | 10 | 0.00 % | -7.37 % | 32.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 115.7 | 2.57 | ― | ― | 10 | 0.00 % | -7.55 % | 36.70 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 115.7 | 2.4 | ― | ― | 10 | 0.00 % | -7.34 % | 33.33 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 115.7 | 3.13 | ― | ― | 10 | 0.00 % | -6.01 % | 27.24 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 115.7 | 3.62 | ― | ― | 10 | 0.00 % | -5.24 % | 23.97 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 115.7 | 3.3 | ― | ― | 10 | 0.00 % | -5.71 % | 25.00 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 115.7 | 4.6 | ― | ― | 10 | 0.00 % | -4.37 % | 18.25 % | 7 Aug. 2023 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 535.75 | 0.17 | ― | ― | 100 | 0.00 % | 6.25 % | -5.56 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 535.75 | 0.25 | ― | ― | 100 | 0.00 % | 8.70 % | -7.41 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 535.75 | 0.08 | ― | ― | 100 | 0.00 % | 60.00 % | -52.94 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 535.75 | 0.21 | ― | ― | 100 | 0.00 % | -12.50 % | -27.59 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 535.75 | 0.34 | ― | ― | 100 | 0.00 % | 6.25 % | -5.56 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 535.75 | 0.43 | ― | ― | 100 | 0.00 % | 4.88 % | -2.27 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 535.75 | 0.4 | ― | ― | 100 | 0.00 % | 5.26 % | -2.44 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 535.75 | 0.51 | ― | ― | 100 | 0.00 % | 4.08 % | -3.77 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 535.75 | 0.7 | ― | ― | 100 | 0.00 % | 2.94 % | -1.41 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.