Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.35 | 17.275 | 5.49 | 0.060 | 5.55 | 10 | -1.08 % | -0.36 % | -1.96 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.71 | 17.275 | 4.48 | 0.060 | 4.54 | 10 | -1.32 % | -0.22 % | -2.18 % | 25 Jan. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.22 | 17.275 | 3.49 | 0.060 | 3.55 | 10 | -1.69 % | 0.00 % | -2.79 % | 28 Mar. 2023 | |
Vinci Mini Future with ISIN code: CH1375880247 | Vinci | Mini Future | Long | 100 | 108.45 | 1.21 | 0.050 | 1.26 | 10 | -3.97 % | 7.08 % | ― | 16 Aug. 2024 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.95 | 108.45 | 3.16 | 0.230 | 3.39 | 10 | -6.78 % | -3.66 % | -1.86 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.61 | 108.45 | 3.74 | 0.230 | 3.97 | 10 | -5.79 % | -3.11 % | -1.32 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.13 | 108.45 | 4.32 | 0.230 | 4.55 | 10 | -5.05 % | -2.92 % | -1.37 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.5 | 108.45 | 4.92 | 0.230 | 5.15 | 10 | -4.47 % | -2.57 % | -1.20 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.81 | 108.45 | 1.64 | 0.050 | 1.69 | 10 | -2.96 % | -12.30 % | -17.17 % | 28 May. 2024 | |
VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 260 | 276.303 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | 42.60 % | ― | 21 Aug. 2024 | |
VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 250.34 | 276.303 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 29.46 % | 28.93 % | 29 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 237.09 | 276.303 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | 20.98 % | 19.26 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 220.85 | 276.303 | 5.53 | 0.010 | 5.54 | 10 | -0.18 % | 15.21 % | 13.32 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 203.22 | 276.303 | 6.96 | 0.010 | 6.97 | 10 | -0.14 % | 11.72 % | 9.61 % | 1 Feb. 2021 | |
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 177.85 | 276.303 | 9.03 | 0.010 | 9.04 | 10 | -0.11 % | 9.06 % | 6.61 % | 23 Jun. 2022 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 319.95 | 276.303 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | -12.52 % | -18.20 % | 24 Jan. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.16 | 276.303 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | -14.88 % | -20.70 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.25 | 276.303 | 3.41 | 0.010 | 3.42 | 10 | -0.29 % | -18.03 % | -24.22 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 289.85 | 276.303 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | -22.98 % | -29.94 % | 3 Apr. 2024 | |
VISA Mini Future with ISIN code: CH1362338290 | VISA | Mini Future | Short | 279.75 | 276.303 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -32.19 % | -39.46 % | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.