Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 94.2 | 153.576 | 5.77 | 0.010 | 5.78 | 10 | -0.17 % | -6.63 % | 1.76 % | 10 Oct. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.212 | 133.75 | 4.06 | ― | ― | 10 | 0.00 % | -8.14 % | -0.25 % | 7 Apr. 2021 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1373411482 | Novartis | Knock-Out Warrant (open end) | Call | 94.262 | 102.12 | 0.85 | ― | ― | 10 | 0.00 % | 28.79 % | ― | 12 Aug. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1306090007 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 94.3 | 117.925 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 6.12 % | -6.31 % | 12 Dec. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 94.32 | 73.5 | 19.96 | 0.010 | 19.97 | 1 | -0.05 % | 5.72 % | 9.67 % | 21 Jun. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220858455 | Amazon.com | Knock-Out Warrant (open end) | Call | 94.371 | 178.474 | 13.75 | 0.050 | 13.8 | 5 | -0.36 % | -2.83 % | -16.92 % | 17 Nov. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 94.38 | 76.9 | 18.14 | 0.010 | 18.15 | 1 | -0.06 % | 5.47 % | 13.09 % | 8 Mar. 2022 | |
Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 94.4 | 170.41 | 7.43 | 0.050 | 7.48 | 10 | -0.67 % | 2.62 % | -1.46 % | 1 Oct. 2020 | |
Arm Holdings Mini Future with ISIN code: CH1344399048 | Arm Holdings | Mini Future | Long | 94.41 | 132.944 | 4.31 | 0.020 | 4.33 | 10 | -0.46 % | -5.27 % | -21.92 % | 24 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.508 | 32.75 | 1.23 | 0.010 | 1.24 | 50 | -0.81 % | 0.00 % | -0.81 % | 11 Oct. 2018 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 94.52 | 164.947 | 6.32 | 0.010 | 6.33 | 10 | -0.16 % | -3.22 % | -13.66 % | 28 Sep. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866128 | Amazon.com | Knock-Out Warrant (open end) | Call | 94.58 | 178.474 | 14.35 | 0.010 | 14.36 | 5 | -0.07 % | 1.85 % | -12.77 % | 7 Nov. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.59 | 76.75 | 1.86 | ― | ― | 10 | 0.00 % | 6.90 % | 10.71 % | 29 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.67 | 23.635 | 7.14 | 0.040 | 7.18 | 10 | -0.56 % | 0.00 % | -1.52 % | 20 Jul. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 94.807 | 228.811 | 45.73 | 0.030 | 45.76 | 2.5 | -0.07 % | 1.64 % | 1.44 % | 18 Jun. 2020 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375878696 | Holcim | Knock-Out Warrant (open end) | Put | 94.867 | 82.02 | 1.31 | ― | ― | 10 | 0.00 % | -4.38 % | ― | 15 Aug. 2024 | |
Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 94.87 | 130.3 | 3.81 | 0.030 | 3.84 | 10 | -0.78 % | 7.93 % | 0.53 % | 27 Feb. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.87 | 0.742 | 0.23 | 0.030 | 0.26 | 1 | -11.54 % | -14.81 % | -17.86 % | 21 Nov. 2022 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 94.88 | 82.25 | 1.84 | 0.060 | 1.9 | 10 | -3.16 % | -22.36 % | -28.40 % | 13 Jun. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 94.905 | 153.576 | 5.12 | 0.010 | 5.13 | 10 | -0.19 % | -7.41 % | 2.40 % | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.