Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 624.616 | 535.75 | 0.89 | ― | ― | 100 | 0.00 % | -4.30 % | -3.26 % | 13 Feb. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1250360927 | Meta Platforms | Mini Future | Long | 188.51 | 521.58 | 28.97 | 0.010 | 28.98 | 10 | -0.03 % | -1.63 % | 4.25 % | 14 Feb. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1250361123 | Meta Platforms | Knock-Out Warrant (open end) | Call | 190 | 521.58 | 28.32 | 0.010 | 28.33 | 10 | -0.04 % | -1.67 % | 4.42 % | 14 Feb. 2023 | |
Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.71 | 27.885 | 3.32 | 0.050 | 3.37 | 10 | -1.48 % | -2.35 % | -3.49 % | 17 Feb. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1250362667 | Cie Financière Richemont | Mini Future | Short | 159.31 | 133.75 | 3.3 | ― | ― | 10 | 0.00 % | 11.49 % | -2.37 % | 17 Feb. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1250362683 | Delivery Hero | Mini Future | Short | 45.34 | 28.31 | 1.82 | 0.090 | 1.91 | 10 | -4.71 % | -20.52 % | -31.06 % | 17 Feb. 2023 | |
Kering Mini Future with ISIN code: CH1250362733 | Kering | Mini Future | Short | 668.14 | 259.55 | 4.17 | 0.030 | 4.2 | 100 | -0.71 % | -1.42 % | 2.96 % | 17 Feb. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1250363053 | Clariant | Knock-Out Warrant (open end) | Put | 18.255 | 13.385 | 4.91 | ― | ― | 1 | 0.00 % | -3.91 % | -6.48 % | 17 Feb. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1250363061 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.284 | 133.75 | 3.46 | ― | ― | 10 | 0.00 % | 10.90 % | -2.26 % | 17 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250363087 | Delivery Hero | Knock-Out Warrant (open end) | Put | 49.275 | 28.31 | 2.07 | 0.090 | 2.16 | 10 | -4.17 % | -18.50 % | -28.37 % | 17 Feb. 2023 | |
Kering Mini Future with ISIN code: CH1250364069 | Kering | Mini Future | Short | 589.39 | 259.55 | 3.39 | 0.030 | 3.42 | 100 | -0.88 % | -1.45 % | 3.67 % | 21 Feb. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 60.604 | 27.885 | 3.1 | 0.050 | 3.15 | 10 | -1.59 % | -2.52 % | -4.02 % | 21 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250364275 | Delivery Hero | Knock-Out Warrant (open end) | Put | 44.358 | 28.31 | 1.61 | 0.090 | 1.7 | 10 | -5.29 % | -22.22 % | -33.47 % | 21 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1250364317 | Kering | Knock-Out Warrant (open end) | Put | 587.813 | 259.55 | 3.09 | 0.080 | 3.17 | 100 | -2.52 % | -3.13 % | 2.32 % | 21 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1250364614 | AMD | Mini Future | Long | 74.43 | 148.559 | 6.85 | 0.010 | 6.86 | 10 | -0.15 % | -7.31 % | 20.39 % | 22 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1250369027 | AMD | Knock-Out Warrant (open end) | Call | 86.381 | 148.559 | 5.3 | 0.010 | 5.31 | 10 | -0.19 % | -9.40 % | 28.95 % | 28 Feb. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.87 | 164.947 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | -3.27 % | -12.54 % | 1 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1250369654 | Amazon.com | Mini Future | Long | 100.59 | 178.474 | 13.95 | 0.010 | 13.96 | 5 | -0.07 % | 1.82 % | -9.18 % | 1 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1253909605 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 4.42 | 2.109 | 2.38 | 0.010 | 2.39 | 1 | -0.42 % | 1.71 % | -4.03 % | 3 Mar. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1253909845 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9301 | 1.1053 | 14.901 | 0.020 | 14.921 | 0.01 | -0.13 % | -7.79 % | 10.88 % | 3 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.