Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928969 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 65.918 | 76.9 | 9.55 | 0.020 | 9.57 | 1 | -0.21 % | -9.74 % | -27.43 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253928951 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 65.385 | 76.9 | 10 | 0.020 | 10.02 | 1 | -0.20 % | -9.34 % | -26.63 % | 22 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,075.151 | 19,574.1 | 46.763 | 0.010 | 46.773 | 100 | -0.02 % | -2.80 % | -1.29 % | 22 Mar. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 798.258 | 1,222 | 2.18 | ― | ― | 200 | 0.00 % | 0.00 % | 10.10 % | 22 Mar. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 776.465 | 1,222 | 2.28 | ― | ― | 200 | 0.00 % | -0.44 % | 9.09 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,367.661 | 5,650.39 | 10.9 | 0.010 | 10.91 | 100 | -0.09 % | 0.68 % | 4.58 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,344.748 | 5,650.39 | 11.095 | 0.010 | 11.105 | 100 | -0.09 % | 0.68 % | 4.45 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,321.835 | 5,650.39 | 11.29 | 0.010 | 11.3 | 100 | -0.09 % | 0.69 % | 4.32 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 19,574.1 | 57.673 | 0.020 | 57.693 | 100 | -0.03 % | -2.20 % | -1.32 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 19,574.1 | 0.383 | 0.020 | 0.403 | 100 | -4.96 % | -10.51 % | -17.63 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 19,574.1 | 0.357 | 0.020 | 0.377 | 100 | -5.31 % | -12.29 % | -17.17 % | 22 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 113.55 | 164.947 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | -4.22 % | -16.75 % | 23 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1258519961 | Meta Platforms | Mini Future | Long | 220.94 | 521.58 | 26.33 | 0.010 | 26.34 | 10 | -0.04 % | -1.83 % | 13.44 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,980 | 19,574.1 | 49.021 | 0.010 | 49.031 | 100 | -0.02 % | -2.71 % | -1.40 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,920 | 19,574.1 | 49.498 | 0.010 | 49.508 | 100 | -0.02 % | -2.68 % | -1.41 % | 23 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 116.89 | 198.47 | 8.03 | 0.050 | 8.08 | 10 | -0.62 % | 1.26 % | 1.39 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.395 | 164.947 | 4.72 | 0.010 | 4.73 | 10 | -0.21 % | -4.45 % | -16.90 % | 23 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 109.957 | 178.474 | 11.73 | 0.010 | 11.74 | 5 | -0.09 % | 2.09 % | -14.88 % | 23 Mar. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 71.795 | 55.22 | 15.56 | 1.340 | 16.9 | 1 | -7.93 % | -7.27 % | -11.44 % | 23 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 304.37 | 417.037 | 10.74 | 0.010 | 10.75 | 10 | -0.09 % | 0.28 % | -5.62 % | 27 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.