Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.666 | 72.417 | 11.27 | 0.010 | 11.28 | 10 | -0.09 % | -0.35 % | -7.62 % | 24 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 185.02 | 72.417 | 9.6 | 0.010 | 9.61 | 10 | -0.10 % | -0.52 % | -8.48 % | 19 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.881 | 72.417 | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | -1.29 % | -14.07 % | 14 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.987 | 72.417 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -2.03 % | -19.50 % | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.862 | 72.417 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -8.54 % | -46.43 % | 10 Mar. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1375881336 | Pepsi | Knock-Out Warrant (open end) | Call | 160.585 | 172.871 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -21.17 % | ― | 16 Aug. 2024 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 136.526 | 172.871 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | -7.94 % | -10.32 % | 15 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 215.818 | 172.871 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | 7.29 % | 1.94 % | 9 May. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.668 | 172.871 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | 13.23 % | 5.42 % | 21 Sep. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1375881344 | Pepsi | Knock-Out Warrant (open end) | Put | 180.057 | 172.871 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | 58.54 % | ― | 16 Aug. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 24.227 | 28.99 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -2.22 % | -29.03 % | 22 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.154 | 28.99 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | 0.00 % | -19.39 % | 10 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 56.8 | 28.99 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | -0.41 % | 3.00 % | 8 Jun. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.066 | 27.25 | 0.86 | 0.040 | 0.9 | 10 | -4.44 % | -3.37 % | 10.26 % | 13 Feb. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.387 | 27.25 | 1.02 | 0.040 | 1.06 | 10 | -3.77 % | -2.86 % | 8.51 % | 27 Oct. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.056 | 27.25 | 1.24 | 0.040 | 1.28 | 10 | -3.13 % | -2.36 % | 6.90 % | 25 Jan. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.94 | 27.25 | 1.44 | 0.040 | 1.48 | 10 | -2.70 % | -2.04 % | 6.67 % | 21 Nov. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1375881369 | Philips | Knock-Out Warrant (open end) | Put | 29.989 | 27.25 | 0.26 | 0.040 | 0.3 | 10 | -13.33 % | -21.21 % | ― | 16 Aug. 2024 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1275969660 | Knock-Out Warrant (open end) | Call | 22.443 | ― | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -4.44 % | 2.38 % | 13 Jun. 2023 | ||
Platinum Knock-Out Warrant (open end) with ISIN code: CH1375885865 | Platinum | Knock-Out Warrant (open end) | Call | 922.399 | 929.9 | 0.09 | 0.010 | 0.1 | 100 | -10.00 % | -79.55 % | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.