Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 159.96 | 96.34 | 6.44 | 0.090 | 6.53 | 10 | -1.38 % | -1.38 % | 7.69 % | 29 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.06 | 96.34 | 5.58 | 0.090 | 5.67 | 10 | -1.59 % | -1.41 % | 9.20 % | 20 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 142.04 | 96.34 | 4.71 | 0.090 | 4.8 | 10 | -1.88 % | -1.46 % | 11.35 % | 12 Nov. 2021 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.88 | 96.34 | 3.82 | 0.180 | 4 | 10 | -4.50 % | -3.78 % | 11.70 % | 1 Mar. 2022 | |
Volkswagen Mini Future with ISIN code: CH1362341773 | Volkswagen | Mini Future | Short | 109.92 | 96.34 | 1.6 | 0.180 | 1.78 | 10 | -10.11 % | -7.51 % | 36.75 % | 4 Jul. 2024 | |
VONOVIA Mini Future with ISIN code: CH1375880213 | VONOVIA | Mini Future | Long | 28 | 31.25 | 0.43 | 0.040 | 0.47 | 10 | -8.51 % | 7.50 % | ― | 16 Aug. 2024 | |
VONOVIA Mini Future with ISIN code: CH1344393819 | VONOVIA | Mini Future | Long | 23.58 | 31.25 | 0.82 | 0.040 | 0.86 | 10 | -4.65 % | 2.50 % | 34.43 % | 22 Apr. 2024 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.2 | 31.25 | 1.3 | 0.040 | 1.34 | 10 | -2.99 % | 0.78 % | 18.18 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.8 | 31.25 | 1.61 | 0.040 | 1.65 | 10 | -2.42 % | 1.26 % | 14.18 % | 20 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.22 | 31.25 | 1.93 | 0.040 | 1.97 | 10 | -2.03 % | -6.31 % | -14.98 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1375880221 | VONOVIA | Mini Future | Short | 35 | 31.25 | 0.53 | 0.040 | 0.57 | 10 | -7.02 % | -18.46 % | ― | 16 Aug. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1315322227 | Wacker Chemie | Mini Future | Long | 81.18 | 87.16 | 1.01 | 0.030 | 1.04 | 10 | -2.88 % | -7.34 % | -37.65 % | 16 Jan. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.21 | 87.16 | 6.36 | 0.030 | 6.39 | 10 | -0.47 % | -1.09 % | 6.71 % | 20 Mar. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.63 | 87.16 | 3.58 | 0.030 | 3.61 | 10 | -0.83 % | -1.10 % | 14.01 % | 29 Nov. 2023 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.7 | 77.208 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 9.02 % | 101.52 % | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 61.1 | 77.208 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | 7.59 % | 65.05 % | 29 May. 2024 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 51.39 | 77.208 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | 5.11 % | 34.97 % | 10 Apr. 2024 | |
Walmart Mini Future with ISIN code: CH1375880262 | Walmart | Mini Future | Short | 80 | 77.208 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -15.73 % | ― | 16 Aug. 2024 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.72 | 90.375 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -1.23 % | -19.60 % | 27 Oct. 2023 | |
Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 222.07 | 90.375 | 12.2 | 0.010 | 12.21 | 10 | -0.08 % | 0.33 % | -0.89 % | 10 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.