Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 91.02 | 0.97 | ― | ― | 10 | 0.00 % | -10.19 % | ― | 5 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1362337417 | Novartis | Warrant | Call | 95 | 102.12 | 0.96 | ― | ― | 10 | 0.00 % | 15.66 % | 33.33 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1375877052 | Novartis | Warrant | Call | 95 | 102.12 | 0.85 | ― | ― | 10 | 0.00 % | 16.44 % | ― | 14 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1315317995 | Novartis | Warrant | Call | 95 | 102.12 | 0.89 | ― | ― | 10 | 0.00 % | 17.11 % | 39.06 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187312 | Novartis | Warrant | Call | 95 | 102.12 | 0.72 | ― | ― | 10 | 0.00 % | 26.32 % | 60.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318035 | Novartis | Warrant | Put | 95 | 102.12 | 0.13 | ― | ― | 10 | 0.00 % | -31.58 % | -51.85 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187361 | Novartis | Warrant | Put | 95 | 102.12 | 0.001 | ― | ― | 10 | 0.00 % | -95.24 % | -98.89 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337458 | Novartis | Warrant | Put | 95 | 102.12 | 0.38 | ― | ― | 10 | 0.00 % | -17.39 % | -29.63 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1375877110 | Novartis | Warrant | Put | 95 | 102.12 | 0.29 | ― | ― | 10 | 0.00 % | -23.68 % | ― | 14 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020475 | Nvidia | Warrant | Call | 95 | 119.262 | 2.55 | 0.020 | 2.57 | 10 | -0.78 % | -25.00 % | -4.14 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020228 | Nvidia | Warrant | Call | 95 | 119.262 | 2.12 | ― | ― | 10 | 0.00 % | -29.33 % | -6.61 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 119.262 | 3.18 | 0.020 | 3.2 | 10 | -0.63 % | -20.10 % | -2.75 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 119.262 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 0.00 % | -35.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 119.262 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 5.48 % | -16.30 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 119.262 | 0.022 | 0.029 | 0.051 | 10 | -56.86 % | -77.55 % | -91.20 % | 16 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 115.7 | 2.18 | ― | ― | 10 | 0.00 % | -8.02 % | 39.74 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 115.7 | 2.08 | ― | ― | 10 | 0.00 % | -8.77 % | 46.48 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 115.7 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -98.08 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 115.7 | 0.061 | ― | ― | 10 | 0.00 % | 10.91 % | -64.12 % | 9 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 95.02 | 117.317 | 3.23 | 0.010 | 3.24 | 10 | -0.31 % | 0.94 % | -39.74 % | 23 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.