Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,798.65 | 41,576.1 | 1.25 | 0.010 | 1.26 | 1,000 | -0.79 % | -16.11 % | -27.75 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,725.429 | 41,576.1 | 1.051 | 0.010 | 1.061 | 1,000 | -0.94 % | -24.93 % | -52.85 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,619.106 | 41,576.1 | 0.95 | 0.010 | 0.96 | 1,000 | -1.04 % | -26.87 % | -55.32 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,530.037 | 41,576.1 | 0.89 | 0.010 | 0.9 | 1,000 | -1.11 % | -28.05 % | -56.82 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,418.907 | 41,576.1 | 0.785 | 0.010 | 0.795 | 1,000 | -1.26 % | -30.71 % | -59.83 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,328.867 | 41,576.1 | 0.724 | 0.010 | 0.734 | 1,000 | -1.36 % | -32.34 % | -61.69 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,296.605 | 41,576.1 | 0.84 | 0.010 | 0.85 | 1,000 | -1.18 % | -22.22 % | -35.38 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885253 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,258.779 | 41,576.1 | 0.654 | 0.010 | 0.664 | 1,000 | -1.51 % | -34.86 % | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,165.775 | 41,576.1 | 0.6 | 0.010 | 0.61 | 1,000 | -1.64 % | -36.51 % | -65.83 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,020.478 | 41,576.1 | 0.46 | 0.010 | 0.47 | 1,000 | -2.13 % | -42.79 % | -71.53 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,926.528 | 41,576.1 | 0.398 | 0.010 | 0.408 | 1,000 | -2.45 % | -46.14 % | -74.29 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,820.269 | 41,576.1 | 0.301 | ― | ― | 1,000 | 0.00 % | -52.97 % | -79.20 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,794.56 | 41,576.1 | 0.43 | 0.010 | 0.44 | 1,000 | -2.27 % | -34.85 % | -50.57 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,725.359 | 41,576.1 | 0.232 | ― | ― | 1,000 | 0.00 % | -59.58 % | -83.18 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461403 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,621.03 | 41,576.1 | 0.119 | ― | ― | 1,000 | 0.00 % | -75.05 % | -90.70 % | 15 Jul. 2024 | |
Dow Jones Industrial Average Tracker with ISIN code: CH0014686668 | Dow Jones Industrial Average | Tracker | — | — | 41,576.1 | 413.25 | ― | ― | 0.01 | 0.00 % | 0.55 % | 0.98 % | 19 Aug. 2002 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 41,576.1 | 1.975 | 0.010 | 1.985 | 1,000 | -0.50 % | 8.70 % | 12.92 % | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469877 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 41,576.1 | 1.182 | 0.010 | 1.192 | 1,000 | -0.84 % | 10.67 % | 7.07 % | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 41,576.1 | 1.618 | 0.010 | 1.628 | 1,000 | -0.61 % | 9.62 % | 13.94 % | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 41,576.1 | 1.63 | 0.010 | 1.64 | 1,000 | -0.61 % | 10.36 % | 11.04 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.