Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1258523096 | Meta Platforms | Knock-Out Warrant (open end) | Call | 222.5 | 521.58 | 25.56 | 0.010 | 25.57 | 10 | -0.04 % | -1.92 % | 5.14 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 305.7 | 417.037 | 9.52 | 0.010 | 9.53 | 10 | -0.10 % | 0.21 % | -3.84 % | 27 Mar. 2023 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 154.7 | 231.95 | 7.77 | 0.130 | 7.9 | 10 | -1.65 % | 14.77 % | 6.58 % | 28 Mar. 2023 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 199.78 | 281.6 | 8.3 | 0.070 | 8.37 | 10 | -0.84 % | 5.33 % | 39.97 % | 28 Mar. 2023 | |
Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 24.05 | 34.405 | 1.16 | 0.040 | 1.2 | 10 | -3.33 % | 0.00 % | 17.17 % | 28 Mar. 2023 | |
BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.61 | 62.655 | 1.5 | 0.060 | 1.56 | 10 | -3.85 % | 2.04 % | 1.35 % | 28 Mar. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1258524151 | Deutsche Bank | Mini Future | Long | 8.32 | 14.793 | 6.34 | 0.080 | 6.42 | 1 | -1.25 % | -1.09 % | 11.42 % | 28 Mar. 2023 | |
E.ON Mini Future with ISIN code: CH1258524185 | E.ON | Mini Future | Long | 10.31 | 12.797 | 2.65 | 0.050 | 2.7 | 1 | -1.85 % | 3.11 % | 2.32 % | 28 Mar. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1258524219 | Heidelberg Materials | Mini Future | Long | 62.22 | 95.87 | 3.41 | 0.050 | 3.46 | 10 | -1.45 % | 1.49 % | 2.10 % | 28 Mar. 2023 | |
Munich Re Mini Future with ISIN code: CH1258524326 | Munich Re | Mini Future | Long | 311.34 | 490.25 | 17.67 | 0.340 | 18.01 | 10 | -1.89 % | 5.81 % | 26.85 % | 28 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,020 | 19,574.1 | 48.691 | 0.010 | 48.701 | 100 | -0.02 % | -2.73 % | 8.39 % | 28 Mar. 2023 | |
Netflix Mini Future with ISIN code: CH1258524359 | Netflix | Mini Future | Long | 340.63 | 701.186 | 3.28 | 0.010 | 3.29 | 100 | -0.30 % | 3.80 % | 20.15 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 121.23 | 198.47 | 7.64 | 0.050 | 7.69 | 10 | -0.65 % | 1.46 % | 9.14 % | 28 Mar. 2023 | |
SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 119 | 198.47 | 7.84 | 0.050 | 7.89 | 10 | -0.63 % | 1.29 % | 8.89 % | 28 Mar. 2023 | |
Sea Mini Future with ISIN code: CH1258524581 | Sea | Mini Future | Short | 90.88 | 78.296 | 1.96 | 0.040 | 2 | 10 | -2.00 % | 24.05 % | -40.43 % | 28 Mar. 2023 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 631.24 | 535.75 | 1.26 | ― | ― | 100 | 0.00 % | -3.08 % | -2.33 % | 28 Mar. 2023 | |
UBS Mini Future with ISIN code: CH1258524664 | UBS | Mini Future | Long | 16.87 | 25.92 | 9.58 | ― | ― | 1 | 0.00 % | -4.01 % | -5.80 % | 28 Mar. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.22 | 17.275 | 3.49 | 0.060 | 3.55 | 10 | -1.69 % | 0.00 % | -2.51 % | 28 Mar. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,777.624 | 1,334.3 | 4.23 | 0.280 | 4.51 | 100 | -6.21 % | -7.84 % | -37.24 % | 28 Mar. 2023 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 25.642 | 34.405 | 0.83 | 0.040 | 0.87 | 10 | -4.60 % | 0.00 % | 25.76 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.