Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 204.09 | 90.375 | 10.59 | 0.010 | 10.6 | 10 | -0.09 % | 0.28 % | -0.56 % | 12 Feb. 2021 | |
Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 186.05 | 90.375 | 8.97 | 0.010 | 8.98 | 10 | -0.11 % | 0.22 % | -0.22 % | 22 Apr. 2021 | |
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.53 | 90.375 | 7.31 | 0.010 | 7.32 | 10 | -0.14 % | 0.27 % | 0.27 % | 15 Nov. 2021 | |
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.73 | 90.375 | 5.63 | 0.010 | 5.64 | 10 | -0.18 % | 0.36 % | 1.26 % | 23 Mar. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.86 | 90.375 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | 0.25 % | 2.87 % | 25 Apr. 2022 | |
Walt Disney Mini Future with ISIN code: CH1375880270 | Walt Disney | Mini Future | Short | 100 | 90.375 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 0.79 % | ― | 16 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1290998371 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 66.25 | 73.5 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -7.69 % | -19.23 % | 4 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 62.14 | 73.5 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -6.40 % | -15.22 % | 5 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 58.07 | 73.5 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -4.35 % | -12.50 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 48.64 | 73.5 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | -2.95 % | -9.80 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 44.05 | 73.5 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | -2.55 % | -8.84 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 39.24 | 73.5 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | -2.23 % | -8.36 % | 18 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 34.38 | 73.5 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | -1.98 % | -7.71 % | 8 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 31.97 | 73.5 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | -1.87 % | -7.32 % | 14 Jan. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 27.13 | 73.5 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | -1.45 % | -6.86 % | 18 Dec. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 24.7 | 73.5 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -1.62 % | -6.99 % | 26 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 19.79 | 73.5 | 4.67 | 0.010 | 4.68 | 10 | -0.21 % | -1.27 % | -6.41 % | 16 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0572878863 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 14.89 | 73.5 | 5.07 | 0.010 | 5.08 | 10 | -0.20 % | -1.17 % | -6.28 % | 9 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 12.44 | 73.5 | 5.27 | 0.010 | 5.28 | 10 | -0.19 % | -1.13 % | -6.06 % | 28 May. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 9.93 | 73.5 | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | -1.08 % | -6.01 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.