Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 95.06 | 281.6 | 17.81 | 0.050 | 17.86 | 10 | -0.28 % | 2.06 % | 15.72 % | 6 Apr. 2020 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.204 | 58.85 | 3.81 | ― | ― | 10 | 0.00 % | 1.60 % | 4.96 % | 16 Feb. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.208 | 164.947 | 5.95 | 0.020 | 5.97 | 10 | -0.34 % | -3.57 % | -13.01 % | 28 Sep. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.264 | 23.635 | 6.77 | 0.050 | 6.82 | 10 | -0.73 % | -0.15 % | -0.15 % | 20 Jul. 2021 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.36 | 171.622 | 6.85 | 0.010 | 6.86 | 10 | -0.15 % | 0.59 % | 15.91 % | 8 Nov. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.377 | 91.02 | 0.46 | ― | ― | 10 | 0.00 % | -24.59 % | -34.29 % | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 95.38 | 76.9 | 18.99 | 0.020 | 19.01 | 1 | -0.11 % | 5.21 % | 6.33 % | 19 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.483 | 91.02 | 0.24 | 0.010 | 0.25 | 20 | -4.00 % | -27.27 % | -33.33 % | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373404446 | Nvidia | Knock-Out Warrant (open end) | Call | 95.571 | 119.262 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -29.35 % | ― | 7 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373400113 | Nvidia | Knock-Out Warrant (open end) | Call | 95.571 | 119.262 | 1.99 | 0.010 | 2 | 10 | -0.50 % | -30.42 % | ― | 7 Aug. 2024 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.59 | 0.742 | 0.26 | 0.080 | 0.34 | 1 | -23.53 % | -25.71 % | -27.78 % | 21 Nov. 2022 | |
Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 95.62 | 91.02 | 0.73 | ― | ― | 10 | 0.00 % | -16.09 % | -23.96 % | 21 Jun. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 95.659 | 117.317 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | 1.52 % | -45.53 % | 29 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.674 | 78.976 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -11.83 % | -15.34 % | 9 Nov. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 95.687 | 198.47 | 9.68 | 0.050 | 9.73 | 10 | -0.51 % | 0.83 % | 7.20 % | 19 Oct. 2022 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.688 | 63.875 | 3.1 | 0.080 | 3.18 | 10 | -2.52 % | -2.82 % | -5.20 % | 13 Feb. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 95.7 | 133.75 | 4.27 | ― | ― | 10 | 0.00 % | -7.78 % | -0.23 % | 27 Apr. 2021 | |
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 95.73 | 91.02 | 0.38 | 0.010 | 0.39 | 20 | -2.56 % | -15.56 % | -22.45 % | 3 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.87 | 164.947 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | -3.27 % | -12.54 % | 1 Mar. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 95.89 | 81.4 | 0.19 | ― | ― | 100 | 0.00 % | 11.76 % | -13.64 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.