Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0538450195 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 4.9 | 73.5 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | -1.01 % | -5.92 % | 15 May. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 104.02 | 73.5 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | 1.38 % | -0.68 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 94.14 | 73.5 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | 2.00 % | 0.99 % | 4 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 89.23 | 73.5 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 3.21 % | 2.55 % | 4 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 83.44 | 73.5 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | 4.76 % | 5.77 % | 4 Mar. 2024 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.7 | 23.635 | 0.54 | 0.040 | 0.58 | 10 | -6.90 % | -22.86 % | -16.92 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.68 | 23.635 | 0.81 | 0.040 | 0.85 | 10 | -4.71 % | -16.49 % | -11.96 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 105.12 | 23.635 | 8.17 | 0.040 | 8.21 | 10 | -0.49 % | -0.24 % | -0.12 % | 24 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 102.5 | 23.635 | 7.91 | 0.040 | 7.95 | 10 | -0.50 % | -0.13 % | -0.13 % | 8 Jun. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.89 | 23.635 | 7.66 | 0.040 | 7.7 | 10 | -0.52 % | 0.00 % | 0.00 % | 22 Feb. 2021 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.27 | 23.635 | 7.4 | 0.040 | 7.44 | 10 | -0.54 % | 0.00 % | 0.00 % | 6 Jan. 2021 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.67 | 23.635 | 7.14 | 0.040 | 7.18 | 10 | -0.56 % | 0.00 % | 0.00 % | 20 Jul. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.06 | 23.635 | 6.88 | 0.040 | 6.92 | 10 | -0.58 % | 0.00 % | -0.15 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.44 | 23.635 | 6.62 | 0.040 | 6.66 | 10 | -0.60 % | 0.00 % | -0.15 % | 17 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.18 | 23.635 | 6.1 | 0.040 | 6.14 | 10 | -0.65 % | 0.00 % | 0.00 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.55 | 23.635 | 5.84 | 0.040 | 5.88 | 10 | -0.68 % | 0.17 % | 0.00 % | 28 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.9 | 23.635 | 5.58 | 0.040 | 5.62 | 10 | -0.71 % | 0.18 % | 0.00 % | 26 Nov. 2021 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.57 | 23.635 | 5.06 | 0.040 | 5.1 | 10 | -0.78 % | 0.40 % | 0.20 % | 15 Dec. 2021 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.9 | 23.635 | 4.79 | 0.040 | 4.83 | 10 | -0.83 % | 0.42 % | 0.00 % | 5 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.23 | 23.635 | 4.53 | 0.040 | 4.57 | 10 | -0.88 % | 0.44 % | 0.22 % | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.